Options Chain for OKLO INC COM CL A (OKLO) - $48.79 as of 4/7/2026 7:59:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 20.50 | 23.10 | 21.80 | % | 0.81 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 30.00 | 17.75 | 20.15 | 18.95 | 21.73 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.71 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 35.00 | 13.05 | 15.05 | 14.05 | 11.93 | 0.00 | 0.00% | 0.40 | 0 | 59 | 2.00 | 0.97 | 0.01 | -0.03 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 40.00 | 8.75 | 9.55 | 9.15 | 9.90 | 0.00 | 0.00% | 0.23 | 0 | 133 | 1.17 | 0.88 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 41.00 | 8.05 | 8.60 | 8.33 | 8.06 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.00 | 0.86 | 0.03 | -0.08 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 42.00 | 7.00 | 7.95 | 7.48 | 7.73 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | 0.82 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 43.00 | 6.25 | 7.15 | 6.70 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.97 | 0.79 | 0.03 | -0.11 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 44.00 | 5.60 | 6.25 | 5.93 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.96 | 0.75 | 0.04 | -0.12 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 45.00 | 5.15 | 5.50 | 5.33 | 5.69 | 0.00 | 0.00% | 0.12 | 0 | 84 | 0.98 | 0.71 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 46.00 | 4.50 | 4.85 | 4.68 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.97 | 0.66 | 0.04 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 47.00 | 4.00 | 4.20 | 4.10 | 4.15 | 0.00 | 0.00% | 0.09 | 0 | 153 | 0.97 | 0.61 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 48.00 | 3.45 | 3.65 | 3.55 | 3.52 | 0.00 | 0.00% | 0.07 | 0 | 2,026 | 0.97 | 0.56 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 49.00 | 2.94 | 3.15 | 3.05 | 3.01 | 0.00 | 0.00% | 0.06 | 0 | 266 | 0.96 | 0.51 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 50.00 | 2.49 | 2.63 | 2.56 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 541 | 0.94 | 0.46 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 51.00 | 2.10 | 2.20 | 2.15 | 2.07 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.93 | 0.41 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 52.00 | 1.74 | 1.91 | 1.83 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 249 | 0.93 | 0.36 | 0.05 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 53.00 | 1.43 | 1.55 | 1.49 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 155 | 0.91 | 0.32 | 0.05 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 54.00 | 1.16 | 1.31 | 1.24 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.91 | 0.28 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 55.00 | 0.98 | 1.09 | 1.04 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 1,091 | 0.92 | 0.24 | 0.04 | -0.11 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 56.00 | 0.80 | 0.91 | 0.86 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 221 | 0.92 | 0.20 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 57.00 | 0.62 | 0.78 | 0.70 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.92 | 0.17 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 58.00 | 0.54 | 0.60 | 0.57 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 706 | 0.92 | 0.15 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 59.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.92 | 0.13 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 60.00 | 0.36 | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3,263 | 0.92 | 0.11 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 61.00 | 0.29 | 0.37 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.94 | 0.09 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 62.00 | 0.23 | 0.29 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.93 | 0.08 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 63.00 | 0.19 | 0.26 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.95 | 0.07 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 64.00 | 0.18 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.96 | 0.06 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 65.00 | 0.14 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4,057 | 0.97 | 0.05 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.10 | 0.03 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 67.00 | 0.07 | 0.16 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,884 | 0.98 | 0.03 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 70.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,492 | 1.04 | 0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 75.00 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 1.12 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,761 | 1.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 1.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,671 | 1.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.22 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 558 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 650 | 2.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 3.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 3.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 43 | 3.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 3.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 92 | 4.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,679 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 35.00 | 0.12 | 0.18 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,346 | 1.12 | -0.03 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 40.00 | 0.49 | 0.59 | 0.54 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 866 | 1.02 | -0.12 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 41.00 | 0.63 | 0.74 | 0.69 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.01 | -0.14 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 42.00 | 0.77 | 0.90 | 0.84 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 460 | 0.98 | -0.18 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 43.00 | 0.97 | 1.11 | 1.04 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.97 | -0.21 | 0.03 | -0.11 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 44.00 | 1.20 | 1.37 | 1.29 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.95 | -0.25 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 45.00 | 1.50 | 1.67 | 1.59 | 1.57 | 0.00 | 0.00% | 0.04 | 0 | 4,354 | 0.95 | -0.29 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 46.00 | 1.82 | 1.99 | 1.91 | 2.18 | 0.00 | 0.00% | 0.04 | 0 | 211 | 0.93 | -0.34 | 0.04 | -0.13 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 47.00 | 2.21 | 2.39 | 2.30 | 2.29 | 0.00 | 0.00% | 0.05 | 0 | 702 | 0.92 | -0.39 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 48.00 | 2.60 | 2.84 | 2.72 | 2.67 | 0.00 | 0.00% | 0.06 | 0 | 136 | 0.90 | -0.44 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 49.00 | 3.15 | 3.45 | 3.30 | 3.35 | 0.00 | 0.00% | 0.07 | 0 | 1,470 | 0.92 | -0.49 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 50.00 | 3.60 | 4.00 | 3.80 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 6,395 | 0.90 | -0.54 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 51.00 | 4.20 | 4.55 | 4.38 | 4.31 | 0.00 | 0.00% | 0.09 | 0 | 109 | 0.88 | -0.59 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 52.00 | 4.85 | 5.20 | 5.03 | 4.97 | 0.00 | 0.00% | 0.10 | 0 | 93 | 0.88 | -0.64 | 0.05 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 53.00 | 5.45 | 5.90 | 5.68 | 5.85 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.85 | -0.68 | 0.05 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 54.00 | 6.25 | 7.10 | 6.68 | 6.04 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.93 | -0.72 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 55.00 | 6.90 | 7.80 | 7.35 | 7.38 | 0.00 | 0.00% | 0.13 | 0 | 1,948 | 0.89 | -0.76 | 0.04 | -0.11 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 56.00 | 7.90 | 8.50 | 8.20 | 8.75 | 0.00 | 0.00% | 0.15 | 0 | 114 | 0.90 | -0.80 | 0.04 | -0.10 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 57.00 | 8.70 | 9.35 | 9.03 | 7.78 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.89 | -0.83 | 0.03 | -0.09 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 58.00 | 9.60 | 10.10 | 9.85 | 10.30 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.87 | -0.85 | 0.03 | -0.08 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 59.00 | 10.35 | 11.00 | 10.68 | 10.31 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.80 | -0.87 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 60.00 | 11.25 | 12.05 | 11.65 | 11.95 | 0.00 | 0.00% | 0.19 | 0 | 1,494 | 0.78 | -0.89 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 61.00 | 12.25 | 13.20 | 12.73 | 12.74 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.86 | -0.91 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 62.00 | 12.35 | 14.25 | 13.30 | 13.63 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.36 | -0.92 | 0.02 | -0.05 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 63.00 | 13.30 | 15.35 | 14.33 | 13.79 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.46 | -0.93 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 64.00 | 14.10 | 16.20 | 15.15 | 13.47 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.45 | -0.94 | 0.01 | -0.04 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 65.00 | 16.10 | 16.95 | 16.53 | 16.50 | 0.00 | 0.00% | 0.25 | 0 | 1,351 | 1.38 | -0.95 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 66.00 | 17.05 | 18.10 | 17.58 | 15.02 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.50 | -0.97 | 0.01 | -0.03 | 3/26/2026 | 4/6/2026 4:00:07 PM EST |
| 67.00 | 18.00 | 19.15 | 18.58 | 15.90 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.58 | -0.97 | 0.01 | -0.03 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 70.00 | 21.00 | 21.40 | 21.20 | 21.83 | 0.00 | 0.00% | 0.30 | 0 | 3,070 | 1.19 | -0.98 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 75.00 | 25.40 | 26.80 | 26.10 | 26.22 | 0.00 | 0.00% | 0.35 | 0 | 646 | 1.72 | -0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 80.00 | 30.25 | 32.25 | 31.25 | 31.12 | 0.00 | 0.00% | 0.39 | 0 | 41 | 2.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 85.00 | 35.25 | 37.05 | 36.15 | 36.18 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.25 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 90.00 | 40.15 | 42.05 | 41.10 | 43.02 | 0.00 | 0.00% | 0.46 | 0 | 20 | 2.41 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 95.00 | 45.05 | 47.05 | 46.05 | 43.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:07 PM EST |
| 100.00 | 50.05 | 52.05 | 51.05 | 48.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:07 PM EST |
| 105.00 | 54.80 | 57.05 | 55.93 | 50.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:07 PM EST |
| 110.00 | 59.90 | 62.05 | 60.98 | % | 0.55 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 115.00 | 64.85 | 67.05 | 65.95 | % | 0.57 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 120.00 | 70.05 | 72.05 | 71.05 | 67.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:07 PM EST |
| 125.00 | 74.80 | 77.05 | 75.93 | 70.36 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:07 PM EST |
| 130.00 | 79.80 | 82.05 | 80.93 | % | 0.62 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 135.00 | 85.05 | 87.05 | 86.05 | % | 0.64 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 140.00 | 90.05 | 92.05 | 91.05 | % | 0.65 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 145.00 | 94.80 | 97.05 | 95.93 | % | 0.66 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 150.00 | 99.80 | 102.05 | 100.93 | % | 0.67 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 155.00 | 104.85 | 107.05 | 105.95 | % | 0.68 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 160.00 | 109.80 | 112.05 | 110.93 | % | 0.69 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 165.00 | 114.90 | 117.05 | 115.98 | % | 0.70 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST |