Options Chain for OKLO INC COM CL A (OKLO) - $67.13 as of 2/20/2026 6:47:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.05 | 31.00 | 29.53 | 31.03 | +0.03 | +0.10% | 0.84 | 1 | 6 | 1.47 | 0.95 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 40.00 | 23.75 | 26.40 | 25.08 | 28.50 | 0.00 | 0.00% | 0.63 | 0 | 57 | 1.29 | 0.91 | 0.01 | -0.04 | 2/18/2026 | 2/20/2026 3:59:17 PM EST |
| 45.00 | 20.00 | 21.75 | 20.88 | 21.45 | -4.25 | -16.54% | 0.46 | 1 | 5 | 0.93 | 0.86 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 50.00 | 17.10 | 17.95 | 17.53 | 17.75 | -1.47 | -7.65% | 0.35 | 2 | 48 | 0.99 | 0.80 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 55.00 | 13.90 | 14.45 | 14.18 | 15.45 | -1.65 | -9.65% | 0.26 | 4 | 33 | 0.96 | 0.73 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 60.00 | 11.15 | 11.60 | 11.38 | 11.60 | -1.90 | -14.08% | 0.19 | 43 | 525 | 0.95 | 0.64 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 65.00 | 8.75 | 9.20 | 8.98 | 8.80 | -1.93 | -17.99% | 0.14 | 190 | 391 | 0.94 | 0.56 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 70.00 | 6.80 | 7.25 | 7.03 | 6.85 | -1.47 | -17.67% | 0.10 | 70 | 989 | 0.93 | 0.47 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 75.00 | 5.30 | 5.75 | 5.53 | 5.47 | -1.75 | -24.24% | 0.07 | 49 | 263 | 0.93 | 0.40 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 80.00 | 4.05 | 4.50 | 4.28 | 4.02 | -1.83 | -31.29% | 0.05 | 72 | 562 | 0.93 | 0.33 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 85.00 | 3.15 | 3.50 | 3.33 | 3.20 | -1.33 | -29.36% | 0.04 | 23 | 636 | 0.93 | 0.28 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 90.00 | 2.47 | 2.74 | 2.61 | 2.51 | -1.16 | -31.61% | 0.03 | 107 | 723 | 0.93 | 0.23 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 95.00 | 1.94 | 2.23 | 2.09 | 2.04 | -0.89 | -30.38% | 0.02 | 61 | 281 | 0.94 | 0.19 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 100.00 | 1.53 | 1.66 | 1.60 | 1.61 | -0.43 | -21.08% | 0.02 | 164 | 1,279 | 0.94 | 0.16 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 105.00 | 1.25 | 1.37 | 1.31 | 1.24 | -0.63 | -33.69% | 0.01 | 21 | 289 | 0.95 | 0.13 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 110.00 | 1.00 | 1.22 | 1.11 | 1.00 | -0.47 | -31.98% | 0.01 | 33 | 297 | 0.95 | 0.11 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 115.00 | 0.66 | 1.02 | 0.84 | 0.90 | -0.33 | -26.83% | 0.01 | 32 | 493 | 0.94 | 0.09 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 120.00 | 0.67 | 0.74 | 0.71 | 0.72 | -0.25 | -25.78% | 0.01 | 35 | 518 | 0.98 | 0.08 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 125.00 | 0.35 | 0.64 | 0.50 | 0.90 | +0.10 | +12.50% | 0.00 | 3 | 453 | 0.95 | 0.07 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 130.00 | 0.36 | 0.51 | 0.44 | 0.52 | -0.14 | -21.22% | 0.00 | 4 | 207 | 0.98 | 0.05 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 135.00 | 0.20 | 0.61 | 0.41 | 0.42 | -0.18 | -30.00% | 0.00 | 13 | 87 | 0.99 | 0.04 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 140.00 | 0.16 | 0.66 | 0.41 | 0.42 | -0.10 | -19.24% | 0.00 | 85 | 56 | 1.02 | 0.04 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 145.00 | 0.11 | 0.75 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.03 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:17 PM EST |
| 150.00 | 0.02 | 0.40 | 0.21 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.94 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:17 PM EST |
| 155.00 | 0.01 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.01 | 0.02 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 3:59:17 PM EST |
| 160.00 | 0.00 | 0.48 | 0.24 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.21 | 0.02 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:17 PM EST |
| 165.00 | 0.02 | 0.20 | 0.11 | 0.23 | -0.06 | -20.69% | 0.00 | 15 | 149 | 0.97 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.46 | 0.96 | 0.71 | 0.79 | +0.11 | +16.18% | 0.02 | 7 | 63 | 1.09 | -0.05 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 40.00 | 1.02 | 1.44 | 1.23 | 1.32 | +0.22 | +20.00% | 0.03 | 4 | 121 | 1.04 | -0.09 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 45.00 | 1.87 | 2.42 | 2.15 | 2.21 | +0.26 | +13.34% | 0.05 | 15 | 105 | 1.02 | -0.14 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 50.00 | 3.20 | 3.55 | 3.38 | 3.36 | +0.52 | +18.31% | 0.07 | 107 | 2,208 | 0.99 | -0.20 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 55.00 | 4.90 | 5.25 | 5.08 | 5.05 | +0.65 | +14.78% | 0.09 | 75 | 318 | 0.97 | -0.27 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 60.00 | 7.00 | 7.40 | 7.20 | 7.30 | +0.90 | +14.07% | 0.12 | 98 | 1,057 | 0.95 | -0.36 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 65.00 | 9.55 | 10.00 | 9.78 | 9.82 | +0.92 | +10.34% | 0.15 | 107 | 630 | 0.94 | -0.44 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 70.00 | 12.60 | 13.05 | 12.83 | 12.76 | +1.08 | +9.25% | 0.18 | 37 | 2,928 | 0.93 | -0.53 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 75.00 | 15.75 | 16.85 | 16.30 | 16.42 | +1.15 | +7.54% | 0.22 | 20 | 577 | 0.93 | -0.60 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 80.00 | 19.90 | 20.50 | 20.20 | 20.55 | +1.87 | +10.02% | 0.25 | 19 | 366 | 0.94 | -0.67 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 85.00 | 23.95 | 24.55 | 24.25 | 24.50 | +1.91 | +8.46% | 0.29 | 5 | 316 | 0.94 | -0.72 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 90.00 | 27.80 | 28.85 | 28.33 | 28.81 | +2.75 | +10.56% | 0.31 | 3 | 215 | 0.92 | -0.77 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 95.00 | 32.10 | 33.40 | 32.75 | 33.26 | +3.14 | +10.43% | 0.34 | 19 | 155 | 0.92 | -0.81 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 100.00 | 36.65 | 38.50 | 37.58 | 37.83 | +4.29 | +12.80% | 0.38 | 5 | 86 | 0.95 | -0.84 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:17 PM EST |
| 105.00 | 40.80 | 43.35 | 42.08 | 39.20 | 0.00 | 0.00% | 0.40 | 0 | 37 | 1.16 | -0.87 | 0.01 | -0.05 | 2/19/2026 | 2/20/2026 3:59:17 PM EST |
| 110.00 | 45.80 | 48.15 | 46.98 | 44.05 | 0.00 | 0.00% | 0.43 | 0 | 35 | 1.20 | -0.89 | 0.01 | -0.04 | 2/18/2026 | 2/20/2026 3:59:17 PM EST |
| 115.00 | 50.65 | 52.85 | 51.75 | 51.50 | 0.00 | 0.00% | 0.45 | 0 | 47 | 1.21 | -0.91 | 0.01 | -0.04 | 2/17/2026 | 2/20/2026 3:59:17 PM EST |
| 120.00 | 55.50 | 58.10 | 56.80 | 56.83 | 0.00 | 0.00% | 0.47 | 0 | 35 | 1.31 | -0.92 | 0.01 | -0.03 | 2/17/2026 | 2/20/2026 3:59:17 PM EST |
| 125.00 | 60.70 | 62.90 | 61.80 | 58.33 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.33 | -0.94 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:17 PM EST |
| 130.00 | 65.35 | 67.80 | 66.58 | 57.20 | 0.00 | 0.00% | 0.51 | 0 | 13 | 1.37 | -0.95 | 0.00 | -0.02 | 2/9/2026 | 2/20/2026 3:59:17 PM EST |
| 135.00 | 70.30 | 72.60 | 71.45 | 71.05 | 0.00 | 0.00% | 0.53 | 0 | 50 | 1.38 | -0.96 | 0.00 | -0.02 | 2/4/2026 | 2/20/2026 3:59:17 PM EST |
| 140.00 | 74.30 | 78.20 | 76.25 | 71.89 | 0.00 | 0.00% | 0.54 | 0 | 22 | 1.54 | -0.96 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 3:59:17 PM EST |
| 145.00 | 79.25 | 83.10 | 81.18 | 77.50 | 0.00 | 0.00% | 0.56 | 0 | 21 | 1.56 | -0.97 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 3:59:17 PM EST |
| 150.00 | 84.20 | 88.30 | 86.25 | 64.95 | 0.00 | 0.00% | 0.57 | 0 | 12 | 1.62 | -0.98 | 0.00 | -0.01 | 1/23/2026 | 2/20/2026 3:59:17 PM EST |
| 155.00 | 89.20 | 93.20 | 91.20 | 90.32 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.66 | -0.98 | 0.00 | -0.01 | 2/4/2026 | 2/20/2026 3:59:17 PM EST |
| 160.00 | 94.25 | 98.20 | 96.23 | 74.31 | 0.00 | 0.00% | 0.60 | 0 | 16 | 1.69 | -0.98 | 0.00 | -0.01 | 1/21/2026 | 2/20/2026 3:59:17 PM EST |
| 165.00 | 99.15 | 103.05 | 101.10 | 85.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 2/20/2026 3:59:17 PM EST |