Options Chain for ONEOK INC NEW COM (OKE) - $86.88 as of 2/20/2026 3:36:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 50.40 54.20 52.30 % 1.49 0 0 1.71 1.00 0.00 0.00 2/20/2026 4:00:01 PM EST
40.00 45.50 49.20 47.35 40.50 0.00 0.00% 1.18 0 10 1.49 1.00 0.00 0.00 2/4/2026 2/20/2026 4:00:01 PM EST
45.00 40.50 43.70 42.10 % 0.94 0 0 1.26 1.00 0.00 0.00 2/20/2026 4:00:01 PM EST
50.00 35.60 38.50 37.05 28.30 0.00 0.00% 0.74 0 0 1.04 1.00 0.00 0.00 1/30/2026 2/20/2026 4:00:01 PM EST
55.00 30.60 34.40 32.50 27.50 0.00 0.00% 0.59 0 15 1.07 0.98 0.00 -0.01 2/9/2026 2/20/2026 4:00:01 PM EST
60.00 25.80 28.70 27.25 16.70 0.00 0.00% 0.45 0 11 0.79 0.97 0.00 -0.01 2/2/2026 2/20/2026 4:00:01 PM EST
65.00 21.20 23.70 22.45 16.00 0.00 0.00% 0.35 0 138 0.65 0.95 0.01 -0.02 2/4/2026 2/20/2026 4:00:01 PM EST
70.00 17.20 18.50 17.85 17.90 +0.25 +1.42% 0.26 34 721 0.49 0.91 0.01 -0.03 2/20/2026 2/20/2026 4:00:01 PM EST
75.00 12.80 13.90 13.35 13.23 +0.13 +1.00% 0.18 12 1,029 0.34 0.86 0.02 -0.03 2/20/2026 2/20/2026 4:00:01 PM EST
80.00 8.60 9.50 9.05 9.16 +0.51 +5.90% 0.11 18 1,303 0.32 0.77 0.03 -0.04 2/20/2026 2/20/2026 4:00:01 PM EST
85.00 5.50 5.90 5.70 5.48 -0.29 -5.03% 0.07 140 1,628 0.32 0.62 0.04 -0.04 2/20/2026 2/20/2026 4:00:01 PM EST
90.00 3.00 3.20 3.10 3.02 -0.32 -9.59% 0.03 173 1,008 0.30 0.43 0.04 -0.04 2/20/2026 2/20/2026 4:00:01 PM EST
95.00 1.55 1.65 1.60 1.55 -0.35 -18.43% 0.02 131 323 0.30 0.27 0.03 -0.03 2/20/2026 2/20/2026 4:00:01 PM EST
100.00 0.75 1.00 0.88 0.70 -0.30 -30.00% 0.01 24 112 0.32 0.16 0.02 -0.02 2/20/2026 2/20/2026 4:00:01 PM EST
105.00 0.35 0.60 0.48 0.47 -0.13 -21.67% 0.00 2 5,170 0.33 0.09 0.01 -0.02 2/20/2026 2/20/2026 4:00:01 PM EST
110.00 0.05 0.50 0.28 0.25 -0.13 -34.22% 0.00 10 21 0.33 0.05 0.01 -0.01 2/20/2026 2/20/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 2.15 1.08 0.25 0.00 0.00% 0.03 0 2 1.93 0.00 0.00 0.00 11/10/2025 2/20/2026 4:00:01 PM EST
40.00 0.00 1.75 0.88 0.35 0.00 0.00% 0.02 0 1 1.59 0.00 0.00 0.00 11/10/2025 2/20/2026 4:00:01 PM EST
45.00 0.00 0.75 0.38 0.40 0.00 0.00% 0.01 0 5 1.12 0.00 0.00 0.00 11/10/2025 2/20/2026 4:00:01 PM EST
50.00 0.00 0.25 0.13 0.05 -0.02 -28.58% 0.00 5 19 0.78 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:01 PM EST
55.00 0.00 0.25 0.13 0.10 0.00 0.00% 0.00 0 210 0.59 -0.02 0.00 -0.01 1/14/2026 2/20/2026 4:00:01 PM EST
60.00 0.05 0.50 0.28 0.15 0.00 0.00% 0.00 0 332 0.56 -0.03 0.00 -0.01 2/18/2026 2/20/2026 4:00:01 PM EST
65.00 0.05 0.55 0.30 0.25 0.00 0.00% 0.00 0 765 0.49 -0.05 0.01 -0.02 2/18/2026 2/20/2026 4:00:01 PM EST
70.00 0.35 0.60 0.48 0.35 -0.10 -22.23% 0.01 1 770 0.41 -0.09 0.01 -0.03 2/20/2026 2/20/2026 4:00:01 PM EST
75.00 0.70 1.05 0.88 0.82 +0.02 +2.50% 0.01 7 617 0.37 -0.14 0.02 -0.03 2/20/2026 2/20/2026 4:00:01 PM EST
80.00 1.45 1.65 1.55 1.65 -0.15 -8.34% 0.02 20 251 0.33 -0.23 0.03 -0.04 2/20/2026 2/20/2026 4:00:01 PM EST
85.00 2.80 3.10 2.95 3.30 +0.26 +8.56% 0.03 58 78 0.31 -0.38 0.04 -0.04 2/20/2026 2/20/2026 4:00:01 PM EST
90.00 5.20 5.50 5.35 6.20 -0.30 -4.62% 0.06 3 15 0.29 -0.57 0.04 -0.04 2/20/2026 2/20/2026 4:00:01 PM EST
95.00 8.70 10.30 9.50 % 0.10 0 0 0.35 -0.73 0.03 -0.03 2/20/2026 4:00:01 PM EST
100.00 12.60 14.80 13.70 % 0.14 0 0 0.48 -0.84 0.02 -0.02 2/20/2026 4:00:01 PM EST
105.00 17.50 19.60 18.55 % 0.18 0 0 0.55 -0.91 0.01 -0.02 2/20/2026 4:00:01 PM EST
110.00 21.10 24.70 22.90 % 0.21 0 0 0.64 -0.95 0.01 -0.01 2/20/2026 4:00:01 PM EST