Options Chain for ONEOK INC NEW COM (OKE) - $90.63 as of 4/7/2026 9:45:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 54.20 | 57.00 | 55.60 | % | 1.59 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 40.00 | 49.20 | 52.10 | 50.65 | % | 1.27 | 0 | 10 | 3.70 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 45.00 | 44.20 | 46.50 | 45.35 | % | 1.01 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 50.00 | 39.10 | 41.90 | 40.50 | 44.51 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:56 PM EST |
| 55.00 | 34.30 | 37.00 | 35.65 | % | 0.65 | 0 | 15 | 2.41 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 60.00 | 29.50 | 31.50 | 30.50 | 27.06 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.84 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:56 PM EST |
| 65.00 | 24.80 | 26.70 | 25.75 | 22.82 | 0.00 | 0.00% | 0.40 | 0 | 136 | 1.64 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:56 PM EST |
| 70.00 | 20.30 | 21.10 | 20.70 | 19.60 | +1.00 | +5.38% | 0.30 | 3 | 559 | 1.09 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 75.00 | 15.30 | 16.20 | 15.75 | 16.20 | +2.45 | +17.82% | 0.21 | 2 | 865 | 0.94 | 0.99 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 80.00 | 10.30 | 11.60 | 10.95 | 10.50 | +1.78 | +20.42% | 0.14 | 28 | 1,208 | 0.78 | 0.96 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 85.00 | 5.80 | 6.90 | 6.35 | 6.24 | +1.94 | +45.12% | 0.07 | 35 | 2,098 | 0.43 | 0.84 | 0.04 | -0.07 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 90.00 | 2.20 | 2.60 | 2.40 | 2.41 | +1.03 | +74.64% | 0.03 | 537 | 7,870 | 0.35 | 0.56 | 0.07 | -0.10 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 95.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.25 | +71.43% | 0.01 | 154 | 14,347 | 0.34 | 0.21 | 0.06 | -0.07 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 120 | 1,541 | 0.39 | 0.05 | 0.02 | -0.03 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 5,385 | 0.48 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 122 | 1.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 213 | 2.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 321 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 945 | 0.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 1,234 | 0.64 | -0.01 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 80.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 27 | 2,013 | 0.50 | -0.04 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 85.00 | 0.40 | 0.75 | 0.58 | 0.50 | -0.35 | -41.18% | 0.01 | 52 | 2,061 | 0.41 | -0.16 | 0.04 | -0.07 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 90.00 | 1.50 | 2.05 | 1.78 | 1.90 | -0.92 | -32.63% | 0.02 | 1,066 | 621 | 0.35 | -0.44 | 0.07 | -0.10 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 95.00 | 4.20 | 5.80 | 5.00 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.51 | -0.79 | 0.06 | -0.07 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 100.00 | 8.40 | 10.70 | 9.55 | % | 0.10 | 0 | 0 | 0.73 | -0.95 | 0.02 | -0.03 | 4/7/2026 3:59:56 PM EST | |||
| 105.00 | 13.20 | 15.80 | 14.50 | % | 0.14 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/7/2026 3:59:56 PM EST | |||
| 110.00 | 18.20 | 20.80 | 19.50 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 115.00 | 23.10 | 25.80 | 24.45 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 120.00 | 27.90 | 30.80 | 29.35 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 125.00 | 33.40 | 35.80 | 34.60 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST |