Options Chain for OIL STS INTL INC COM (OIS) - $14.39 as of 2/24/2026 8:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.20 | 11.75 | % | 4.70 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 7.80 | 10.70 | 9.25 | % | 1.85 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 6.20 | 7.20 | 6.70 | 5.90 | 0.00 | 0.00% | 0.89 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 10.00 | 3.70 | 4.80 | 4.25 | 3.50 | +0.30 | +9.38% | 0.42 | 2 | 25 | 1.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 12.50 | 1.85 | 3.00 | 2.43 | 2.10 | +0.39 | +22.81% | 0.19 | 17 | 8 | 1.07 | 0.74 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 15.00 | 0.45 | 1.25 | 0.85 | 0.88 | +0.18 | +25.72% | 0.06 | 63 | 540 | 0.60 | 0.42 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | 0.20 | 0.08 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.08 | 0.04 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.00 | 1 | 0 | 0.88 | 0.03 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.25 | 1.60 | 0.93 | 0.50 | -0.50 | -50.00% | 0.07 | 1 | 1 | 0.75 | -0.26 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 15.00 | 0.75 | 2.80 | 1.78 | % | 0.12 | 0 | 0 | 1.04 | -0.58 | 0.12 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 17.50 | 3.00 | 3.70 | 3.35 | 4.00 | -0.55 | -12.09% | 0.19 | 1 | 2 | 0.52 | -0.80 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 20.00 | 5.20 | 7.10 | 6.15 | % | 0.31 | 0 | 0 | 1.31 | -0.92 | 0.04 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 22.50 | 8.00 | 9.70 | 8.85 | % | 0.39 | 0 | 0 | 1.57 | -0.97 | 0.02 | 0.00 | 2/24/2026 3:59:58 PM EST |