Options Chain for OCEANEERING INTL INC COM (OII) - $38.82 as of 2/24/2026 8:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.30 | 28.60 | 26.45 | % | 2.12 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 21.90 | 26.10 | 24.00 | 12.15 | 0.00 | 0.00% | 1.60 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 3:59:55 PM EST |
| 17.50 | 20.00 | 23.00 | 21.50 | 6.60 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/24/2026 3:59:55 PM EST |
| 20.00 | 17.80 | 20.60 | 19.20 | 12.50 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.89 | 0.99 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:55 PM EST |
| 22.50 | 15.30 | 17.20 | 16.25 | 10.40 | 0.00 | 0.00% | 0.72 | 0 | 100 | 1.28 | 0.97 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 3:59:55 PM EST |
| 25.00 | 12.80 | 14.50 | 13.65 | 10.00 | 0.00 | 0.00% | 0.55 | 0 | 421 | 1.00 | 0.94 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 30.00 | 9.30 | 9.90 | 9.60 | 9.40 | +1.50 | +18.99% | 0.32 | 25 | 2,221 | 0.69 | 0.86 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 35.00 | 4.90 | 5.90 | 5.40 | 5.30 | +0.80 | +17.78% | 0.15 | 15 | 174 | 0.56 | 0.72 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 40.00 | 2.55 | 4.10 | 3.33 | 2.70 | +0.65 | +31.71% | 0.08 | 1,024 | 85 | 0.55 | 0.48 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 45.00 | 1.00 | 1.65 | 1.33 | 1.20 | +0.38 | +46.35% | 0.03 | 16 | 26 | 0.57 | 0.29 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 50.00 | 0.35 | 1.00 | 0.68 | 0.70 | % | 0.01 | 1 | 0 | 0.59 | 0.17 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | -0.01 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.94 | -0.03 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.82 | -0.06 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 30.00 | 0.40 | 0.75 | 0.58 | 0.63 | -0.02 | -3.08% | 0.02 | 11 | 47 | 0.63 | -0.14 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 35.00 | 1.20 | 2.00 | 1.60 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.57 | -0.28 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 40.00 | 3.20 | 4.20 | 3.70 | 5.74 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.53 | -0.52 | 0.05 | -0.03 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 45.00 | 6.90 | 8.60 | 7.75 | 8.76 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.62 | -0.71 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 50.00 | 10.30 | 13.60 | 11.95 | % | 0.24 | 0 | 0 | 1.01 | -0.83 | 0.03 | -0.02 | 2/24/2026 3:59:55 PM EST |