Options Chain for OCEANEERING INTL INC COM (OII) - $36.45 as of 4/10/2026 6:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.00 | 23.90 | 22.95 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 19.50 | 21.40 | 20.45 | 21.55 | 0.00 | 0.00% | 1.36 | 0 | 2 | 9.70 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 17.00 | 18.90 | 17.95 | % | 1.03 | 0 | 1 | 8.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 20.00 | 14.50 | 15.90 | 15.20 | 16.55 | 0.00 | 0.00% | 0.76 | 0 | 3 | 5.50 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 22.50 | 12.10 | 13.80 | 12.95 | % | 0.58 | 0 | 49 | 5.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 10.20 | 11.10 | 10.65 | 10.60 | -1.20 | -10.17% | 0.43 | 2 | 412 | 4.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 30.00 | 5.50 | 5.90 | 5.70 | 5.60 | -1.61 | -22.33% | 0.19 | 6 | 2,196 | 1.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 35.00 | 0.60 | 1.30 | 0.95 | 0.77 | -0.83 | -51.88% | 0.03 | 3 | 187 | 0.35 | 0.75 | 0.25 | -0.15 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 19 | 666 | 0.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 33 | 3.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 23 | 2.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 35.00 | 0.10 | 0.55 | 0.33 | 0.23 | -0.07 | -23.34% | 0.01 | 15 | 271 | 0.64 | -0.25 | 0.25 | -0.15 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 40.00 | 3.90 | 5.30 | 4.60 | 4.90 | +1.78 | +57.06% | 0.11 | 2 | 2 | 2.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 8.90 | 10.50 | 9.70 | 9.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:01 PM EST |
| 50.00 | 13.70 | 15.50 | 14.60 | % | 0.29 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |