Options Chain for OMEGA HEALTHCARE INVS INC COM (OHI) - $47.18 as of 2/24/2026 6:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 6.80 | 8.20 | 7.50 | % | 0.19 | 0 | 0 | 0.49 | 0.96 | 0.02 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 41.00 | 5.80 | 7.20 | 6.50 | % | 0.16 | 0 | 0 | 0.44 | 0.93 | 0.03 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 42.00 | 4.90 | 6.20 | 5.55 | % | 0.13 | 0 | 0 | 0.39 | 0.89 | 0.04 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 43.00 | 4.00 | 5.30 | 4.65 | % | 0.11 | 0 | 0 | 0.36 | 0.85 | 0.05 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 44.00 | 3.20 | 4.40 | 3.80 | 3.58 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.33 | 0.80 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 45.00 | 2.95 | 3.30 | 3.13 | % | 0.07 | 0 | 0 | 0.23 | 0.73 | 0.07 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 46.00 | 2.25 | 2.60 | 2.43 | % | 0.05 | 0 | 0 | 0.23 | 0.65 | 0.09 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 47.00 | 1.55 | 1.95 | 1.75 | 1.88 | +0.13 | +7.43% | 0.04 | 8 | 6 | 0.21 | 0.56 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 48.00 | 1.10 | 1.40 | 1.25 | 1.20 | % | 0.03 | 1 | 0 | 0.21 | 0.47 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST | |
| 49.00 | 0.65 | 1.00 | 0.83 | 0.90 | -0.03 | -3.23% | 0.02 | 7 | 1 | 0.20 | 0.37 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 50.00 | 0.40 | 0.65 | 0.53 | 0.52 | -0.01 | -1.89% | 0.01 | 12 | 53 | 0.20 | 0.28 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.37 | 0.04 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.04 | 0.02 | -0.01 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 41.00 | 0.10 | 0.55 | 0.33 | % | 0.01 | 0 | 0 | 0.32 | -0.07 | 0.03 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 42.00 | 0.15 | 0.40 | 0.28 | % | 0.01 | 0 | 0 | 0.27 | -0.11 | 0.04 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 43.00 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.26 | -0.15 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 44.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.12 | -21.06% | 0.01 | 6,460 | 1 | 0.24 | -0.20 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 45.00 | 0.55 | 0.70 | 0.63 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.22 | -0.27 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 46.00 | 0.80 | 1.10 | 0.95 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.22 | -0.35 | 0.09 | -0.02 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 47.00 | 1.10 | 1.45 | 1.28 | % | 0.03 | 0 | 0 | 0.21 | -0.44 | 0.10 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 48.00 | 1.65 | 1.90 | 1.78 | % | 0.04 | 0 | 0 | 0.21 | -0.53 | 0.10 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 49.00 | 2.25 | 2.50 | 2.38 | % | 0.05 | 0 | 0 | 0.20 | -0.63 | 0.10 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 50.00 | 3.00 | 3.30 | 3.15 | % | 0.06 | 0 | 0 | 0.21 | -0.72 | 0.09 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 55.00 | 6.60 | 8.90 | 7.75 | % | 0.14 | 0 | 0 | 0.53 | -0.96 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 60.00 | 11.40 | 14.10 | 12.75 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 65.00 | 16.30 | 19.00 | 17.65 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 70.00 | 21.40 | 24.10 | 22.75 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST |