Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $196.70 as of 2/24/2026 8:26:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 117.80 | 126.40 | 122.10 | % | 1.63 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 80.00 | 112.90 | 121.40 | 117.15 | 73.60 | 0.00 | 0.00% | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 2/24/2026 4:00:05 PM EST |
| 85.00 | 107.90 | 116.50 | 112.20 | % | 1.32 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 90.00 | 102.90 | 111.50 | 107.20 | % | 1.19 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 95.00 | 98.00 | 106.60 | 102.30 | % | 1.08 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 100.00 | 93.00 | 101.60 | 97.30 | % | 0.97 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 105.00 | 88.10 | 96.70 | 92.40 | % | 0.88 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 110.00 | 83.10 | 91.70 | 87.40 | % | 0.79 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 115.00 | 78.20 | 86.80 | 82.50 | % | 0.72 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 120.00 | 73.30 | 81.80 | 77.55 | 55.22 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 1/27/2026 | 2/24/2026 4:00:05 PM EST |
| 125.00 | 68.30 | 76.90 | 72.60 | % | 0.58 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 130.00 | 63.60 | 72.00 | 67.80 | 30.70 | 0.00 | 0.00% | 0.52 | 0 | 19 | 1.06 | 0.99 | 0.00 | -0.01 | 12/15/2025 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 58.70 | 67.00 | 62.85 | 12.20 | 0.00 | 0.00% | 0.47 | 0 | 36 | 0.99 | 0.99 | 0.00 | -0.02 | 11/20/2025 | 2/24/2026 4:00:05 PM EST |
| 140.00 | 53.80 | 62.30 | 58.05 | 36.02 | 0.00 | 0.00% | 0.41 | 0 | 43 | 0.94 | 0.98 | 0.00 | -0.02 | 1/20/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 50.20 | 55.80 | 53.00 | 18.80 | 0.00 | 0.00% | 0.37 | 0 | 25 | 0.71 | 0.96 | 0.00 | -0.05 | 12/4/2025 | 2/24/2026 4:00:05 PM EST |
| 150.00 | 45.50 | 51.00 | 48.25 | 46.13 | +9.23 | +25.02% | 0.32 | 6 | 254 | 0.66 | 0.95 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 155.00 | 40.60 | 46.80 | 43.70 | 18.50 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.66 | 0.93 | 0.00 | -0.07 | 12/12/2025 | 2/24/2026 4:00:05 PM EST |
| 160.00 | 35.00 | 43.50 | 39.25 | 36.30 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.70 | 0.91 | 0.00 | -0.07 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 165.00 | 31.70 | 37.60 | 34.65 | 40.60 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.58 | 0.88 | 0.01 | -0.09 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 170.00 | 27.20 | 33.30 | 30.25 | 35.90 | 0.00 | 0.00% | 0.18 | 0 | 45 | 0.56 | 0.85 | 0.01 | -0.10 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 175.00 | 22.90 | 29.00 | 25.95 | 26.95 | 0.00 | 0.00% | 0.15 | 0 | 143 | 0.53 | 0.80 | 0.01 | -0.10 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 180.00 | 21.80 | 23.90 | 22.85 | 22.10 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.41 | 0.76 | 0.01 | -0.11 | 2/9/2026 | 2/24/2026 4:00:05 PM EST |
| 185.00 | 18.10 | 20.40 | 19.25 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 142 | 0.41 | 0.70 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 190.00 | 14.70 | 17.00 | 15.85 | 15.60 | +0.87 | +5.91% | 0.08 | 1 | 71 | 0.40 | 0.64 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 195.00 | 11.70 | 13.00 | 12.35 | 11.99 | 0.00 | 0.00% | 0.06 | 0 | 147 | 0.37 | 0.57 | 0.01 | -0.12 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 200.00 | 9.20 | 10.50 | 9.85 | 9.65 | +0.53 | +5.82% | 0.05 | 2 | 138 | 0.37 | 0.49 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 210.00 | 5.50 | 6.80 | 6.15 | 6.70 | -1.10 | -14.11% | 0.03 | 3 | 121 | 0.38 | 0.35 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 220.00 | 3.30 | 4.40 | 3.85 | 3.86 | -1.14 | -22.80% | 0.02 | 1 | 24 | 0.39 | 0.24 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 230.00 | 1.85 | 3.60 | 2.73 | 2.77 | +0.87 | +45.79% | 0.01 | 1 | 3 | 0.41 | 0.17 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/24/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.45 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/24/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.90 | 0.95 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/24/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/24/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/24/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.00 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 2/24/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 182 | 1.21 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 2/24/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.75 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.81 | -0.01 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.99 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/24/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.92 | -0.02 | 0.00 | -0.02 | 1/30/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 0.35 | 0.70 | 0.53 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.48 | -0.04 | 0.00 | -0.05 | 1/16/2026 | 2/24/2026 4:00:05 PM EST |
| 150.00 | 0.50 | 1.00 | 0.75 | 0.90 | +0.21 | +30.44% | 0.01 | 3 | 166 | 0.47 | -0.05 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 155.00 | 0.40 | 1.40 | 0.90 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.43 | -0.07 | 0.00 | -0.07 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 160.00 | 1.40 | 5.00 | 3.20 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.56 | -0.09 | 0.00 | -0.07 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 165.00 | 1.95 | 3.40 | 2.68 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.48 | -0.12 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 170.00 | 2.55 | 4.20 | 3.38 | 2.80 | +0.55 | +24.45% | 0.02 | 1 | 39 | 0.47 | -0.15 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 175.00 | 3.30 | 4.00 | 3.65 | 3.60 | -0.58 | -13.88% | 0.02 | 1 | 18 | 0.42 | -0.20 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 180.00 | 4.30 | 5.10 | 4.70 | 5.48 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.41 | -0.24 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 185.00 | 5.60 | 6.50 | 6.05 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.40 | -0.30 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 190.00 | 7.30 | 8.30 | 7.80 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.39 | -0.36 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 195.00 | 9.20 | 10.40 | 9.80 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.37 | -0.43 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 200.00 | 11.70 | 13.00 | 12.35 | 10.54 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.37 | -0.51 | 0.01 | -0.11 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 210.00 | 18.00 | 20.10 | 19.05 | % | 0.09 | 0 | 0 | 0.37 | -0.65 | 0.01 | -0.10 | 2/24/2026 4:00:05 PM EST | |||
| 220.00 | 22.30 | 30.70 | 26.50 | % | 0.12 | 0 | 0 | 0.53 | -0.76 | 0.01 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 230.00 | 31.50 | 39.30 | 35.40 | % | 0.15 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.07 | 2/24/2026 4:00:05 PM EST |