Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $210.00 as of 4/10/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 126.10 | 134.40 | 130.25 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 80.00 | 121.10 | 129.60 | 125.35 | % | 1.57 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 85.00 | 116.10 | 124.50 | 120.30 | % | 1.42 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 90.00 | 111.10 | 119.60 | 115.35 | % | 1.28 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 95.00 | 106.10 | 114.50 | 110.30 | % | 1.16 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 100.00 | 101.10 | 109.60 | 105.35 | % | 1.05 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 105.00 | 96.10 | 104.60 | 100.35 | % | 0.96 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 110.00 | 91.10 | 99.40 | 95.25 | % | 0.87 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 115.00 | 86.10 | 94.60 | 90.35 | % | 0.79 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 120.00 | 81.70 | 88.60 | 85.15 | % | 0.71 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 125.00 | 76.10 | 84.40 | 80.25 | % | 0.64 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 130.00 | 71.10 | 78.80 | 74.95 | % | 0.58 | 0 | 19 | 5.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 135.00 | 66.90 | 73.80 | 70.35 | % | 0.52 | 0 | 36 | 4.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 140.00 | 61.10 | 68.60 | 64.85 | % | 0.46 | 0 | 43 | 4.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 145.00 | 56.40 | 63.80 | 60.10 | 41.60 | 0.00 | 0.00% | 0.41 | 0 | 25 | 4.06 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:48 PM EST |
| 150.00 | 51.00 | 57.20 | 54.10 | 51.15 | 0.00 | 0.00% | 0.36 | 0 | 250 | 3.07 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:48 PM EST |
| 155.00 | 46.20 | 53.80 | 50.00 | 46.67 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:48 PM EST |
| 160.00 | 41.20 | 48.80 | 45.00 | 29.00 | 0.00 | 0.00% | 0.28 | 0 | 15 | 3.17 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:48 PM EST |
| 165.00 | 36.40 | 43.60 | 40.00 | % | 0.24 | 0 | 46 | 2.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 170.00 | 31.70 | 38.20 | 34.95 | 19.80 | 0.00 | 0.00% | 0.21 | 0 | 42 | 2.42 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:48 PM EST |
| 175.00 | 27.50 | 33.80 | 30.65 | 30.70 | -1.98 | -6.06% | 0.18 | 2 | 108 | 2.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 180.00 | 21.30 | 28.00 | 24.65 | 30.51 | 0.00 | 0.00% | 0.14 | 0 | 115 | 1.83 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 185.00 | 16.30 | 23.00 | 19.65 | 22.28 | 0.00 | 0.00% | 0.11 | 0 | 135 | 1.57 | 0.98 | 0.00 | -0.06 | 4/13/2026 | 4/15/2026 3:59:48 PM EST |
| 190.00 | 12.90 | 17.90 | 15.40 | 14.95 | -3.15 | -17.41% | 0.08 | 1 | 85 | 1.28 | 0.96 | 0.01 | -0.18 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 195.00 | 8.30 | 15.20 | 11.75 | 11.98 | +1.48 | +14.10% | 0.06 | 1 | 697 | 1.48 | 0.89 | 0.02 | -0.50 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 200.00 | 6.00 | 8.10 | 7.05 | 7.19 | -5.66 | -44.05% | 0.04 | 5 | 284 | 0.51 | 0.75 | 0.04 | -0.89 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 210.00 | 0.05 | 2.75 | 1.40 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.45 | 0.31 | 0.04 | -0.78 | 4/14/2026 | 4/15/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 2.85 | 1.43 | 0.05 | -0.47 | -90.39% | 0.01 | 1 | 131 | 1.28 | 0.05 | 0.01 | -0.15 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.12 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/15/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 182 | 6.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 108 | 6.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 67 | 5.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 125 | 5.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 130 | 4.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.39 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.22 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.18 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/15/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.08 | -0.02 | 0.00 | -0.06 | 4/13/2026 | 4/15/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.06 | -0.04 | 0.01 | -0.18 | 4/14/2026 | 4/15/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | -0.11 | 0.02 | -0.50 | 4/8/2026 | 4/15/2026 3:59:48 PM EST |
| 200.00 | 0.65 | 2.30 | 1.48 | 2.00 | +0.80 | +66.67% | 0.01 | 5 | 240 | 0.60 | -0.25 | 0.04 | -0.89 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 210.00 | 4.00 | 8.80 | 6.40 | 7.30 | +2.80 | +62.23% | 0.03 | 2 | 61 | 1.06 | -0.69 | 0.04 | -0.78 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 220.00 | 11.40 | 18.50 | 14.95 | % | 0.07 | 0 | 0 | 1.56 | -0.95 | 0.01 | -0.15 | 4/15/2026 3:59:48 PM EST | |||
| 230.00 | 21.30 | 28.80 | 25.05 | % | 0.11 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:48 PM EST | |||
| 240.00 | 30.90 | 38.90 | 34.90 | % | 0.15 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 250.00 | 40.40 | 48.90 | 44.65 | % | 0.18 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 260.00 | 50.40 | 58.90 | 54.65 | % | 0.21 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 270.00 | 60.40 | 68.90 | 64.65 | % | 0.24 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 280.00 | 70.40 | 78.90 | 74.65 | % | 0.27 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 290.00 | 80.50 | 88.90 | 84.70 | % | 0.29 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST |