Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $9.27 as of 4/10/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.70 | 7.75 | 7.65 | 0.00 | 0.00% | 7.75 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 2.00 | 5.60 | 7.90 | 6.75 | 6.75 | 0.00 | 0.00% | 3.38 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 2.50 | 5.10 | 7.40 | 6.25 | 6.20 | 0.00 | 0.00% | 2.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 3.00 | 4.80 | 6.70 | 5.75 | 5.95 | 0.00 | 0.00% | 1.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 4.00 | 3.80 | 5.80 | 4.80 | 4.90 | 0.00 | 0.00% | 1.20 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 4.50 | 3.30 | 5.30 | 4.30 | 4.40 | 0.00 | 0.00% | 0.96 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 5.00 | 2.80 | 4.60 | 3.70 | 3.50 | 0.00 | 0.00% | 0.74 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 5.50 | 3.20 | 3.60 | 3.40 | 3.45 | +0.10 | +2.99% | 0.62 | 6 | 4 | 6.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 6.00 | 2.00 | 3.60 | 2.80 | 2.72 | 0.00 | 0.00% | 0.47 | 0 | 140 | 8.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 6.50 | 2.05 | 2.85 | 2.45 | 2.40 | -0.10 | -4.00% | 0.38 | 9 | 44 | 5.97 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 7.00 | 0.60 | 2.75 | 1.68 | 1.93 | 0.00 | 0.00% | 0.24 | 0 | 51 | 7.10 | 0.99 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 7.50 | 0.55 | 2.25 | 1.40 | 1.30 | -0.15 | -10.35% | 0.19 | 10 | 504 | 6.08 | 0.93 | 0.13 | -0.04 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 8.00 | 0.50 | 1.30 | 0.90 | 0.95 | -0.10 | -9.53% | 0.11 | 6 | 52 | 3.14 | 0.85 | 0.25 | -0.06 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 8.50 | 0.05 | 1.25 | 0.65 | 0.59 | 0.00 | 0.00% | 0.08 | 0 | 184 | 4.09 | 0.70 | 0.41 | -0.08 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 9.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.07 | -21.88% | 0.03 | 31 | 1,036 | 1.20 | 0.47 | 0.50 | -0.08 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.01 | 61 | 101 | 1.41 | 0.26 | 0.39 | -0.07 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 44 | 2,482 | 1.45 | 0.17 | 0.24 | -0.06 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.10 | 0.05 | 0.11 | -0.01 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,574 | 2.42 | 0.03 | 0.06 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 87 | 4.17 | 0.01 | 0.02 | 0.00 | 4/7/2026 | 4/15/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 4.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 6,022 | 3.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.02 | +33.34% | 0.01 | 1 | 4 | 4.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | 0.07 | % | 0.01 | 1 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST | |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 677 | 4.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 9.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 5,426 | 6.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 382 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 619 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1,639 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1,225 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10,034 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.40 | 0.20 | 0.09 | % | 0.04 | 1 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST | |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 86 | 4.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 8.62 | 0.00 | 0.01 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.50 | -0.01 | 0.04 | -0.01 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 16 | 1,359 | 2.18 | -0.07 | 0.13 | -0.04 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 293 | 2.12 | -0.15 | 0.25 | -0.06 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 95 | 1.61 | -0.30 | 0.41 | -0.08 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 88 | 1.66 | -0.53 | 0.50 | -0.08 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 1.75 | 0.88 | 0.82 | 0.00 | 0.00% | 0.09 | 0 | 0 | 5.26 | -0.74 | 0.39 | -0.07 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 10.00 | 1.10 | 1.30 | 1.20 | 1.30 | -0.02 | -1.52% | 0.12 | 515 | 10,214 | 3.37 | -0.83 | 0.24 | -0.06 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 10.50 | 0.80 | 2.55 | 1.68 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.69 | -0.95 | 0.11 | -0.01 | 3/25/2026 | 4/15/2026 3:59:54 PM EST |
| 11.00 | 1.45 | 2.80 | 2.13 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 247 | 5.19 | -0.97 | 0.06 | -0.01 | 4/1/2026 | 4/15/2026 3:59:54 PM EST |
| 11.50 | 2.00 | 3.50 | 2.75 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 6.45 | -0.99 | 0.02 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 12.00 | 2.30 | 4.20 | 3.25 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 7.66 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 12.50 | 3.20 | 4.10 | 3.65 | 4.90 | 0.00 | 0.00% | 0.29 | 0 | 272 | 5.53 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:54 PM EST |
| 13.00 | 3.30 | 5.20 | 4.25 | 5.02 | 0.00 | 0.00% | 0.33 | 0 | 1 | 8.43 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:54 PM EST |
| 13.50 | 4.30 | 5.30 | 4.80 | % | 0.36 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 14.00 | 3.00 | 7.30 | 5.15 | 4.79 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 14.50 | 4.60 | 6.90 | 5.75 | 5.29 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 5.30 | 7.20 | 6.25 | 6.86 | 0.00 | 0.00% | 0.42 | 0 | 3 | 9.68 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 16.00 | 5.10 | 9.20 | 7.15 | 7.40 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 17.00 | 6.10 | 10.20 | 8.15 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 17.50 | 6.60 | 9.70 | 8.15 | 8.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 18.00 | 7.10 | 11.20 | 9.15 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 19.00 | 8.10 | 11.10 | 9.60 | 9.61 | -0.93 | -8.83% | 0.51 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 9.10 | 12.00 | 10.55 | 10.53 | -0.87 | -7.64% | 0.53 | 3 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 21.00 | 10.70 | 13.20 | 11.95 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 22.50 | 11.60 | 15.70 | 13.65 | 13.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 25.00 | 14.10 | 18.20 | 16.15 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 30.00 | 19.10 | 23.20 | 21.15 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |