Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $6.98 as of 2/20/2026 6:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 8.90 | 6.85 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 2.50 | 3.40 | 7.30 | 5.35 | 8.30 | 0.00 | 0.00% | 2.14 | 0 | 13 | 8.24 | 0.99 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:56 PM EST |
| 4.00 | 2.00 | 4.70 | 3.35 | % | 0.84 | 0 | 0 | 2.78 | 0.95 | 0.03 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 5.00 | 2.80 | 3.30 | 3.05 | 2.87 | -4.38 | -60.42% | 0.61 | 3 | 15 | 1.01 | 0.89 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 6.00 | 1.60 | 2.50 | 2.05 | 1.90 | -0.05 | -2.57% | 0.34 | 1 | 59 | 1.35 | 0.81 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 7.50 | 1.20 | 1.50 | 1.35 | 1.38 | +0.46 | +50.00% | 0.18 | 260 | 553 | 0.99 | 0.62 | 0.13 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 9.00 | 0.65 | 0.95 | 0.80 | 0.59 | 0.00 | 0.00% | 0.09 | 0 | 192 | 0.99 | 0.44 | 0.13 | -0.01 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.19 | +46.35% | 0.06 | 371 | 1,396 | 0.99 | 0.36 | 0.11 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.20 | 0.28 | 0.10 | -0.01 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.30 | +0.07 | +30.44% | 0.03 | 19 | 5,152 | 1.16 | 0.23 | 0.08 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 633 | 1.89 | 0.11 | 0.06 | -0.01 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 5,151 | 2.34 | 0.07 | 0.04 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.85 | 0.07 | 0.04 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 17.50 | 0.10 | 0.55 | 0.33 | 0.13 | 0.00 | 0.00% | 0.02 | 11 | 385 | 1.53 | 0.07 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.03 | 0.03 | 0.02 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.65 | 0.35 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 780 | 1.28 | 0.03 | 0.02 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.56 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/20/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,654 | 2.24 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,222 | 2.58 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.77 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10,037 | 1.98 | -0.01 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.02 | 26 | 59 | 1.38 | -0.05 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.05 | -14.29% | 0.04 | 10 | 96 | 1.41 | -0.11 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 6.00 | 0.35 | 0.70 | 0.53 | 0.52 | -0.08 | -13.34% | 0.09 | 1 | 58 | 1.13 | -0.19 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 7.50 | 0.90 | 1.05 | 0.98 | 0.90 | -0.35 | -28.00% | 0.13 | 20 | 1,191 | 0.96 | -0.38 | 0.13 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 9.00 | 1.70 | 2.50 | 2.10 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 65 | 1.12 | -0.56 | 0.13 | -0.01 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 10.00 | 2.30 | 3.40 | 2.85 | 3.10 | -0.37 | -10.67% | 0.29 | 5 | 10,294 | 1.07 | -0.64 | 0.11 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 11.00 | 3.40 | 4.40 | 3.90 | 4.25 | 0.00 | 0.00% | 0.35 | 0 | 279 | 1.32 | -0.72 | 0.10 | -0.01 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 12.50 | 4.30 | 6.40 | 5.35 | 5.99 | 0.00 | 0.00% | 0.43 | 0 | 289 | 2.41 | -0.77 | 0.08 | -0.01 | 1/20/2026 | 2/20/2026 3:59:56 PM EST |
| 14.00 | 6.10 | 8.00 | 7.05 | 7.30 | 0.00 | 0.00% | 0.50 | 0 | 397 | 2.68 | -0.89 | 0.06 | -0.01 | 1/14/2026 | 2/20/2026 3:59:56 PM EST |
| 15.00 | 6.60 | 9.20 | 7.90 | 7.00 | 0.00 | 0.00% | 0.53 | 0 | 223 | 2.96 | -0.93 | 0.04 | 0.00 | 1/8/2026 | 2/20/2026 3:59:56 PM EST |
| 16.00 | 7.80 | 9.80 | 8.80 | 9.10 | 0.00 | 0.00% | 0.55 | 0 | 149 | 2.73 | -0.93 | 0.04 | 0.00 | 2/9/2026 | 2/20/2026 3:59:56 PM EST |
| 17.50 | 9.40 | 11.30 | 10.35 | 10.60 | 0.00 | 0.00% | 0.59 | 0 | 337 | 2.87 | -0.93 | 0.04 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 19.00 | 10.60 | 13.10 | 11.85 | 11.70 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.25 | -0.97 | 0.02 | 0.00 | 2/12/2026 | 2/20/2026 3:59:56 PM EST |
| 20.00 | 11.40 | 14.10 | 12.75 | 13.25 | 0.00 | 0.00% | 0.64 | 0 | 19 | 3.32 | -0.97 | 0.02 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 21.00 | 12.40 | 15.10 | 13.75 | % | 0.65 | 0 | 0 | 3.39 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 22.50 | 13.60 | 16.60 | 15.10 | % | 0.67 | 0 | 0 | 3.49 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 25.00 | 15.40 | 19.20 | 17.30 | % | 0.69 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 30.00 | 20.20 | 24.30 | 22.25 | % | 0.74 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST |