Options Chain for OCUGEN INC COM (OCGN) - $1.94 as of 3/2/2026 8:43:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.10 1.75 1.43 1.50 +0.20 +15.39% 2.86 11 68 7.52 1.00 0.00 0.00 3/2/2026 3/2/2026 4:00:06 PM EST
1.00 0.65 1.00 0.83 0.90 0.00 0.00% 0.83 0 618 1.93 0.95 0.15 0.00 2/26/2026 3/2/2026 4:00:06 PM EST
1.50 0.50 0.65 0.58 0.56 +0.11 +24.45% 0.39 164 1,576 1.36 0.77 0.34 0.00 3/2/2026 3/2/2026 4:00:06 PM EST
2.00 0.10 0.35 0.23 0.30 +0.06 +25.00% 0.12 302 4,085 1.34 0.55 0.44 0.00 3/2/2026 3/2/2026 4:00:06 PM EST
2.50 0.00 0.20 0.10 0.16 +0.01 +6.67% 0.04 90 1,870 1.21 0.36 0.41 0.00 3/2/2026 3/2/2026 4:00:06 PM EST
3.00 0.05 0.10 0.08 0.10 +0.04 +66.67% 0.03 13 1,572 1.20 0.23 0.33 0.00 3/2/2026 3/2/2026 4:00:06 PM EST
3.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 3,337 1.58 0.14 0.25 0.00 2/27/2026 3/2/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 % 0.50 0 0 0.00 0.00 0.00 0.00 3/2/2026 4:00:06 PM EST
1.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.08 0 577 2.45 -0.05 0.15 0.00 2/25/2026 3/2/2026 4:00:06 PM EST
1.50 0.00 0.20 0.10 0.15 -0.01 -6.25% 0.07 101 717 1.56 -0.23 0.34 0.00 3/2/2026 3/2/2026 4:00:06 PM EST
2.00 0.25 0.55 0.40 0.37 -0.13 -26.00% 0.20 15 33 1.30 -0.45 0.44 0.00 3/2/2026 3/2/2026 4:00:06 PM EST
2.50 0.40 1.00 0.70 1.15 0.00 0.00% 0.28 0 4 2.20 -0.64 0.41 0.00 2/17/2026 3/2/2026 4:00:06 PM EST
3.00 0.80 1.75 1.28 1.45 0.00 0.00% 0.43 0 1 3.51 -0.77 0.33 0.00 9/25/2025 3/2/2026 4:00:06 PM EST
3.50 1.30 2.20 1.75 % 0.50 0 0 3.61 -0.86 0.25 0.00 3/2/2026 4:00:06 PM EST