Options Chain for REALTY INCOME CORP COM (O) - $63.24 as of 4/10/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 18.60 | 20.00 | 19.30 | 19.10 | % | 0.43 | 1 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST | |
| 47.50 | 15.10 | 17.50 | 16.30 | 13.76 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 50.00 | 12.70 | 15.00 | 13.85 | 11.39 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 55.00 | 8.20 | 9.20 | 8.70 | 7.45 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 57.50 | 5.40 | 6.60 | 6.00 | 6.02 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 60.00 | 3.90 | 4.30 | 4.10 | 4.00 | +0.17 | +4.44% | 0.07 | 21 | 3,250 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 62.50 | 1.45 | 1.90 | 1.68 | 1.70 | +0.29 | +20.57% | 0.03 | 1,417 | 5,314 | 0.50 | 0.89 | 0.15 | -0.07 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 87 | 2,002 | 0.19 | 0.18 | 0.26 | -0.07 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 2,166 | 0.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,774 | 0.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 47.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 1,915 | 0.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 75 | 1,960 | 0.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 62.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 113 | 2,577 | 0.33 | -0.11 | 0.15 | -0.07 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 65.00 | 1.00 | 2.45 | 1.73 | 1.33 | -0.01 | -0.75% | 0.03 | 53 | 1,169 | 1.01 | -0.82 | 0.26 | -0.07 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 67.50 | 2.60 | 4.10 | 3.35 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 70.00 | 5.20 | 7.40 | 6.30 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 72.50 | 7.60 | 9.80 | 8.70 | 11.47 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:05 PM EST |
| 75.00 | 10.10 | 12.40 | 11.25 | % | 0.15 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 80.00 | 15.00 | 17.40 | 16.20 | 19.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:05 PM EST |
| 85.00 | 20.00 | 22.40 | 21.20 | % | 0.25 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 90.00 | 24.80 | 27.40 | 26.10 | % | 0.29 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 95.00 | 29.80 | 32.40 | 31.10 | % | 0.33 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |