Options Chain for REALTY INCOME CORP COM (O) - $66.69 as of 2/24/2026 6:56:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.90 | 23.40 | 21.65 | % | 0.48 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 47.50 | 17.20 | 20.90 | 19.05 | % | 0.40 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 50.00 | 14.70 | 18.40 | 16.55 | % | 0.33 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 55.00 | 10.30 | 11.90 | 11.10 | % | 0.20 | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 57.50 | 8.60 | 9.30 | 8.95 | 8.63 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.33 | 0.97 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 3:59:43 PM EST |
| 60.00 | 6.20 | 6.90 | 6.55 | 6.85 | -0.03 | -0.44% | 0.11 | 1 | 124 | 0.27 | 0.90 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 62.50 | 4.30 | 4.90 | 4.60 | 4.56 | -0.24 | -5.00% | 0.07 | 7 | 55 | 0.22 | 0.78 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 65.00 | 2.65 | 2.85 | 2.75 | 2.71 | -0.19 | -6.56% | 0.04 | 15 | 53 | 0.20 | 0.62 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 67.50 | 1.35 | 1.55 | 1.45 | 1.39 | -0.21 | -13.13% | 0.02 | 66 | 139 | 0.19 | 0.42 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 70.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.05 | -7.70% | 0.01 | 56 | 151 | 0.18 | 0.23 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 72.50 | 0.00 | 0.40 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 10 | 12 | 0.22 | 0.10 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.02 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 47.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:43 PM EST |
| 57.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 7 | 111 | 0.24 | -0.03 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.05 | -12.50% | 0.01 | 17 | 125 | 0.23 | -0.10 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 62.50 | 0.60 | 0.80 | 0.70 | 0.75 | +0.05 | +7.15% | 0.01 | 31 | 91 | 0.21 | -0.22 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 65.00 | 1.40 | 1.50 | 1.45 | 1.50 | +0.08 | +5.64% | 0.02 | 42 | 45 | 0.20 | -0.38 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 67.50 | 2.30 | 2.70 | 2.50 | 2.60 | -0.20 | -7.15% | 0.04 | 1 | 150 | 0.18 | -0.58 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:43 PM EST |
| 70.00 | 3.60 | 5.00 | 4.30 | % | 0.06 | 0 | 0 | 0.27 | -0.77 | 0.07 | -0.01 | 2/24/2026 3:59:43 PM EST | |||
| 72.50 | 5.60 | 7.10 | 6.35 | 6.48 | % | 0.09 | 1 | 0 | 0.30 | -0.90 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:43 PM EST | |
| 75.00 | 7.80 | 9.80 | 8.80 | % | 0.12 | 0 | 0 | 0.39 | -0.96 | 0.02 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 80.00 | 12.30 | 15.30 | 13.80 | % | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 85.00 | 16.90 | 20.50 | 18.70 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 90.00 | 21.90 | 25.50 | 23.70 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST | |||
| 95.00 | 26.90 | 30.50 | 28.70 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:43 PM EST |