Options Chain for NEXGEN ENERGY LTD COM (NXE) - $11.52 as of 4/10/2026 6:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.90 | 11.70 | 11.30 | 10.95 | 0.00 | 0.00% | 11.30 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 2.00 | 9.90 | 10.70 | 10.30 | 9.55 | 0.00 | 0.00% | 5.15 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 3.00 | 8.90 | 9.70 | 9.30 | 8.95 | 0.00 | 0.00% | 3.10 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 4.00 | 7.90 | 8.70 | 8.30 | 7.95 | 0.00 | 0.00% | 2.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 5.00 | 6.90 | 7.70 | 7.30 | 6.95 | 0.00 | 0.00% | 1.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 6.00 | 5.90 | 6.90 | 6.40 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 7.00 | 4.90 | 5.80 | 5.35 | 4.75 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 8.00 | 3.90 | 4.60 | 4.25 | 3.60 | 0.00 | 0.00% | 0.53 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 9.00 | 3.00 | 3.60 | 3.30 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 10.00 | 2.25 | 2.60 | 2.43 | 2.39 | +0.59 | +32.78% | 0.24 | 3 | 108 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 11.00 | 1.15 | 1.50 | 1.33 | 1.40 | +0.42 | +42.86% | 0.12 | 67 | 11,012 | 1.77 | 0.99 | 0.04 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 12.00 | 0.40 | 0.55 | 0.48 | 0.44 | +0.19 | +76.00% | 0.04 | 355 | 5,877 | 0.48 | 0.79 | 0.58 | -0.07 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 124 | 3,782 | 0.88 | 0.15 | 0.38 | -0.03 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 117 | 6,161 | 1.26 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 1.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 209 | 3.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 376 | 3.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15,825 | 2.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1,351 | 5.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 985 | 5.55 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 5 | 328 | 3.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,656 | 1.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,416 | 1.50 | -0.01 | 0.04 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67% | 0.01 | 49 | 1,631 | 0.70 | -0.21 | 0.58 | -0.07 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 13.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.45 | -37.50% | 0.06 | 2 | 356 | 1.34 | -0.85 | 0.38 | -0.03 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 14.00 | 1.40 | 2.00 | 1.70 | % | 0.12 | 0 | 9 | 2.45 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 15.00 | 2.40 | 3.10 | 2.75 | 3.63 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 16.00 | 3.30 | 4.10 | 3.70 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 17.00 | 4.30 | 5.10 | 4.70 | 5.76 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:05 PM EST |
| 18.00 | 5.30 | 6.10 | 5.70 | 6.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.06 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:05 PM EST |
| 19.00 | 6.30 | 7.10 | 6.70 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:05 PM EST |
| 20.00 | 7.30 | 8.10 | 7.70 | 8.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.90 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:05 PM EST |