Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $26.67 as of 4/10/2026 6:35:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.20 13.60 12.40 % 0.83 0 0 9.56 1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
17.50 9.00 10.60 9.80 % 0.56 0 0 6.58 1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
20.00 6.60 8.10 7.35 % 0.37 0 0 5.12 1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
22.50 4.30 5.70 5.00 3.62 0.00 0.00% 0.22 0 2 3.95 0.98 0.02 -0.02 3/23/2026 4/15/2026 4:00:05 PM EST
25.00 2.00 2.80 2.40 1.90 0.00 0.00% 0.10 0 25 2.05 0.83 0.11 -0.15 4/10/2026 4/15/2026 4:00:05 PM EST
30.00 0.00 0.35 0.18 0.13 0.00 0.00% 0.01 0 47 1.59 0.10 0.08 -0.10 4/6/2026 4/15/2026 4:00:05 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 38 3.65 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 10 4.72 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 0.00 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 5.81 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 4.47 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 3.24 -0.02 0.02 -0.02 4/15/2026 4:00:05 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 67 2.04 -0.17 0.11 -0.15 4/15/2026 4:00:05 PM EST
30.00 2.00 4.90 3.45 % 0.12 0 0 3.82 -0.90 0.08 -0.10 4/15/2026 4:00:05 PM EST
35.00 6.90 10.00 8.45 % 0.24 0 0 5.59 -1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
40.00 11.40 13.80 12.60 % 0.32 0 0 4.91 -1.00 0.00 0.00 4/15/2026 4:00:05 PM EST