Options Chain for ENVIRI CORP COM (NVRI) - $18.59 as of 2/27/2026 6:46:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 18.30 | 16.35 | % | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 5.00 | 11.90 | 15.80 | 13.85 | 13.50 | 0.00 | 0.00% | 2.77 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/27/2026 3:59:55 PM EST |
| 7.50 | 9.40 | 13.50 | 11.45 | % | 1.53 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 10.00 | 6.90 | 11.10 | 9.00 | % | 0.90 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 12.50 | 6.30 | 6.70 | 6.50 | 6.11 | 0.00 | 0.00% | 0.52 | 0 | 128 | 1.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 15.00 | 2.00 | 6.20 | 4.10 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/27/2026 3:59:55 PM EST |
| 17.50 | 1.50 | 1.90 | 1.70 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.39 | 0.77 | 0.21 | 0.00 | 2/13/2026 | 2/27/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 1.40 | 0.73 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 5,121 | 0.24 | 0.23 | 0.17 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.02 | 0.03 | 0.00 | 9/26/2025 | 2/27/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/27/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/27/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 75 | 2.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/27/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 460 | 0.45 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,567 | 0.18 | -0.23 | 0.21 | 0.00 | 2/26/2026 | 2/27/2026 3:59:55 PM EST |
| 20.00 | 0.35 | 3.50 | 1.93 | % | 0.10 | 0 | 0 | 0.91 | -0.77 | 0.17 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 22.50 | 1.80 | 5.80 | 3.80 | % | 0.17 | 0 | 0 | 1.11 | -0.98 | 0.03 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 25.00 | 4.50 | 8.30 | 6.40 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 30.00 | 9.30 | 13.30 | 11.30 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST |