Options Chain for NOVO-NORDISK A S ADR (NVO) - $48.45 as of 2/20/2026 3:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.95 | 16.55 | 14.75 | 15.30 | -6.43 | -29.59% | 0.59 | 12 | 30 | 1.64 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 30.00 | 9.70 | 10.00 | 9.85 | 9.73 | -8.77 | -47.41% | 0.33 | 71 | 254 | 0.79 | 0.98 | 0.02 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 35.00 | 4.90 | 5.65 | 5.28 | 5.40 | -9.00 | -62.50% | 0.15 | 126 | 310 | 0.53 | 0.77 | 0.05 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 40.00 | 2.37 | 2.44 | 2.41 | 2.45 | -5.76 | -70.16% | 0.06 | 2,575 | 580 | 0.49 | 0.48 | 0.06 | -0.02 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 45.00 | 0.90 | 0.96 | 0.93 | 0.93 | -3.32 | -78.12% | 0.02 | 3,638 | 3,489 | 0.48 | 0.24 | 0.04 | -0.02 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 50.00 | 0.36 | 0.38 | 0.37 | 0.37 | -1.64 | -81.60% | 0.01 | 4,058 | 10,018 | 0.50 | 0.11 | 0.03 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 55.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.67 | -77.02% | 0.00 | 1,185 | 10,774 | 0.55 | 0.05 | 0.01 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 60.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.24 | -60.00% | 0.00 | 1,164 | 12,572 | 0.62 | 0.02 | 0.01 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 65.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 281 | 9,667 | 0.66 | 0.01 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 70.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 220 | 6,224 | 0.71 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 75.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 305 | 2,916 | 0.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 80.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 801 | 2,016 | 0.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 138 | 501 | 0.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 90.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 687 | 0.88 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 237 | 385 | 0.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 30.00 | 0.31 | 0.33 | 0.32 | 0.33 | +0.21 | +175.00% | 0.01 | 245 | 1,460 | 0.53 | -0.02 | 0.02 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 35.00 | 1.21 | 1.27 | 1.24 | 1.22 | +0.94 | +335.72% | 0.04 | 2,021 | 1,415 | 0.49 | -0.23 | 0.05 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 40.00 | 3.40 | 3.50 | 3.45 | 3.44 | +2.63 | +324.70% | 0.09 | 4,590 | 8,127 | 0.47 | -0.52 | 0.06 | -0.02 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 45.00 | 6.90 | 7.25 | 7.08 | 7.10 | +4.82 | +211.41% | 0.16 | 709 | 19,288 | 0.49 | -0.76 | 0.04 | -0.02 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 50.00 | 11.35 | 11.90 | 11.63 | 11.51 | +6.41 | +125.69% | 0.23 | 370 | 18,986 | 0.56 | -0.89 | 0.03 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 55.00 | 16.05 | 16.55 | 16.30 | 16.38 | +7.36 | +81.60% | 0.30 | 377 | 8,142 | 0.67 | -0.95 | 0.01 | -0.01 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 60.00 | 21.00 | 21.60 | 21.30 | 21.01 | +7.19 | +52.03% | 0.36 | 1,462 | 6,006 | 0.88 | -0.98 | 0.01 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 65.00 | 25.80 | 27.55 | 26.68 | 26.25 | +7.75 | +41.90% | 0.41 | 399 | 8,311 | 0.83 | -0.99 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 70.00 | 29.40 | 31.85 | 30.63 | 30.60 | +7.56 | +32.82% | 0.44 | 7 | 1,731 | 1.20 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 75.00 | 34.15 | 38.20 | 36.18 | 35.45 | +8.00 | +29.15% | 0.48 | 21 | 59 | 1.65 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 80.00 | 39.10 | 43.15 | 41.13 | 40.55 | +8.35 | +25.94% | 0.51 | 33 | 35 | 1.73 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 85.00 | 44.05 | 48.15 | 46.10 | 45.12 | +4.33 | +10.62% | 0.54 | 8 | 73 | 1.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |
| 90.00 | 49.05 | 53.10 | 51.08 | 50.86 | % | 0.57 | 9 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 2:58:56 PM EST |