Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $10.72 as of 4/10/2026 6:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.20 | 10.50 | 8.85 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 4.00 | 6.90 | 9.60 | 8.25 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 5.00 | 5.90 | 8.30 | 7.10 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 6.00 | 4.90 | 6.90 | 5.90 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 7.00 | 3.80 | 5.60 | 4.70 | 4.50 | 0.00 | 0.00% | 0.67 | 0 | 2 | 7.57 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:48 PM EST |
| 8.00 | 2.80 | 4.60 | 3.70 | % | 0.46 | 0 | 1 | 6.17 | 0.99 | 0.01 | -0.01 | 4/15/2026 3:59:48 PM EST | |||
| 9.00 | 1.75 | 3.60 | 2.68 | % | 0.30 | 0 | 0 | 4.91 | 0.95 | 0.04 | -0.05 | 4/15/2026 3:59:48 PM EST | |||
| 10.00 | 1.80 | 2.95 | 2.38 | 2.30 | +1.30 | +130.00% | 0.24 | 5 | 30 | 5.06 | 0.86 | 0.09 | -0.12 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 11.00 | 0.95 | 2.30 | 1.63 | 0.82 | 0.00 | 0.00% | 0.15 | 0 | 454 | 4.85 | 0.73 | 0.14 | -0.18 | 4/14/2026 | 4/15/2026 3:59:48 PM EST |
| 12.00 | 0.60 | 1.30 | 0.95 | 0.98 | +0.63 | +180.00% | 0.08 | 28 | 1,235 | 2.50 | 0.56 | 0.18 | -0.22 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 1.20 | 0.60 | 0.35 | +0.15 | +75.00% | 0.05 | 1 | 592 | 4.27 | 0.38 | 0.17 | -0.21 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 14.00 | 0.05 | 0.80 | 0.43 | 0.25 | +0.12 | +92.31% | 0.03 | 10 | 916 | 2.74 | 0.25 | 0.14 | -0.18 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 10 | 473 | 2.68 | 0.14 | 0.10 | -0.13 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,310 | 6.43 | 0.08 | 0.07 | -0.07 | 4/13/2026 | 4/15/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.53 | 0.04 | 0.04 | -0.04 | 3/30/2026 | 4/15/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 4.78 | 0.02 | 0.02 | -0.02 | 3/26/2026 | 4/15/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 6.72 | 0.01 | 0.01 | -0.01 | 4/15/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 110 | 4.80 | 0.01 | 0.01 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 7.51 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 32 | 9.55 | -0.01 | 0.01 | -0.01 | 3/23/2026 | 4/15/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 470 | 5.23 | -0.05 | 0.04 | -0.05 | 4/7/2026 | 4/15/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 28 | 2,480 | 2.99 | -0.14 | 0.09 | -0.12 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 11.00 | 0.25 | 1.45 | 0.85 | 0.35 | -0.35 | -50.00% | 0.08 | 440 | 1,367 | 2.21 | -0.27 | 0.14 | -0.18 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 12.00 | 0.60 | 1.05 | 0.83 | 0.70 | -1.20 | -63.16% | 0.07 | 577 | 589 | 2.48 | -0.44 | 0.18 | -0.22 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 13.00 | 0.90 | 1.75 | 1.33 | 1.34 | -0.56 | -29.48% | 0.10 | 200 | 1,009 | 2.10 | -0.62 | 0.17 | -0.21 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 14.00 | 1.60 | 2.80 | 2.20 | 2.72 | 0.00 | 0.00% | 0.16 | 0 | 1,252 | 4.51 | -0.75 | 0.14 | -0.18 | 3/23/2026 | 4/15/2026 3:59:48 PM EST |
| 15.00 | 2.50 | 4.20 | 3.35 | 3.45 | -0.34 | -8.98% | 0.22 | 1 | 1 | 6.40 | -0.86 | 0.10 | -0.13 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 16.00 | 3.50 | 5.20 | 4.35 | 5.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 7.06 | -0.92 | 0.07 | -0.07 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 17.00 | 4.50 | 6.50 | 5.50 | 6.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 8.51 | -0.96 | 0.04 | -0.04 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 18.00 | 4.90 | 7.10 | 6.00 | % | 0.33 | 0 | 0 | 7.89 | -0.98 | 0.02 | -0.02 | 4/15/2026 3:59:48 PM EST | |||
| 19.00 | 6.30 | 8.10 | 7.20 | 8.36 | 0.00 | 0.00% | 0.38 | 0 | 1 | 8.37 | -0.99 | 0.01 | -0.01 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 20.00 | 5.60 | 9.90 | 7.75 | 9.36 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 21.00 | 7.50 | 10.10 | 8.80 | % | 0.42 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 22.00 | 9.40 | 11.40 | 10.40 | 11.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 23.00 | 9.20 | 12.80 | 11.00 | 12.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 24.00 | 11.00 | 13.80 | 12.40 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 25.00 | 11.90 | 14.90 | 13.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 26.00 | 13.10 | 15.70 | 14.40 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 27.00 | 14.10 | 16.70 | 15.40 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 28.00 | 15.10 | 17.70 | 16.40 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 29.00 | 15.90 | 18.20 | 17.05 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 30.00 | 17.10 | 19.70 | 18.40 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST |