Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $10.96 as of 2/24/2026 6:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.70 | 11.00 | 8.85 | % | 2.95 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 4.00 | 6.20 | 8.30 | 7.25 | % | 1.81 | 0 | 0 | 2.95 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 5.30 | 7.70 | 6.50 | % | 1.30 | 0 | 0 | 2.98 | 0.97 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 6.00 | 4.50 | 6.20 | 5.35 | % | 0.89 | 0 | 0 | 1.85 | 0.94 | 0.02 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 7.00 | 3.70 | 5.40 | 4.55 | % | 0.65 | 0 | 0 | 1.74 | 0.89 | 0.03 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 8.00 | 3.10 | 4.90 | 4.00 | % | 0.50 | 0 | 0 | 1.85 | 0.85 | 0.04 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 9.00 | 1.35 | 3.90 | 2.63 | % | 0.29 | 0 | 0 | 1.51 | 0.79 | 0.05 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 10.00 | 2.35 | 3.20 | 2.78 | % | 0.28 | 0 | 0 | 1.11 | 0.71 | 0.06 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 11.00 | 1.95 | 2.55 | 2.25 | 2.23 | +0.33 | +17.37% | 0.20 | 6 | 1 | 1.11 | 0.64 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.00 | 1.40 | 2.25 | 1.83 | % | 0.15 | 0 | 0 | 1.12 | 0.56 | 0.08 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 13.00 | 0.45 | 1.80 | 1.13 | % | 0.09 | 0 | 0 | 0.91 | 0.47 | 0.08 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 14.00 | 0.70 | 1.55 | 1.13 | 1.20 | % | 0.08 | 33 | 0 | 1.08 | 0.40 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 15.00 | 0.60 | 1.25 | 0.93 | % | 0.06 | 0 | 0 | 1.10 | 0.32 | 0.08 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.15 | 0.27 | 0.07 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 17.00 | 0.35 | 0.80 | 0.58 | 0.50 | % | 0.03 | 5 | 0 | 1.09 | 0.20 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 18.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.38 | 0.18 | 0.06 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.54 | 0.14 | 0.05 | -0.01 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.54 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.89 | -0.03 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.39 | -0.06 | 0.02 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 7.00 | 0.05 | 0.95 | 0.50 | % | 0.07 | 0 | 0 | 1.40 | -0.11 | 0.03 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 1.76 | -0.15 | 0.04 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 1.90 | 0.95 | 0.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.03 | -0.21 | 0.05 | -0.01 | 2/20/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 0.55 | 1.75 | 1.15 | % | 0.11 | 0 | 0 | 1.16 | -0.29 | 0.06 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 11.00 | 1.25 | 1.45 | 1.35 | 1.45 | -0.20 | -12.13% | 0.12 | 4 | 55 | 0.99 | -0.36 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.00 | 0.90 | 3.20 | 2.05 | 2.35 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.08 | -0.44 | 0.08 | -0.02 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 13.00 | 2.20 | 3.50 | 2.85 | % | 0.22 | 0 | 0 | 1.17 | -0.53 | 0.08 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 14.00 | 2.70 | 4.30 | 3.50 | % | 0.25 | 0 | 0 | 1.12 | -0.60 | 0.08 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 15.00 | 3.10 | 5.30 | 4.20 | % | 0.28 | 0 | 0 | 1.74 | -0.68 | 0.08 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 16.00 | 3.90 | 6.20 | 5.05 | % | 0.32 | 0 | 0 | 1.82 | -0.73 | 0.07 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 17.00 | 5.10 | 7.00 | 6.05 | % | 0.36 | 0 | 0 | 1.82 | -0.80 | 0.07 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 18.00 | 6.20 | 8.10 | 7.15 | % | 0.40 | 0 | 0 | 1.98 | -0.82 | 0.06 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 19.00 | 6.90 | 9.10 | 8.00 | % | 0.42 | 0 | 0 | 2.08 | -0.86 | 0.05 | -0.01 | 2/24/2026 4:00:07 PM EST |