Options Chain for NOVA MINERALS LTD SPONSORED ADS (NVA) - $6.08 as of 4/10/2026 9:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.30 | 3.95 | 3.20 | 0.00 | 0.00% | 1.58 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:42 PM EST |
| 5.00 | 1.15 | 1.75 | 1.45 | 1.50 | +0.25 | +20.00% | 0.29 | 9 | 60 | 4.51 | 0.97 | 0.07 | -0.01 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.99 | 0.19 | 0.29 | -0.07 | 4/14/2026 | 4/15/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 252 | 3.61 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 47 | 7.27 | -0.03 | 0.07 | -0.01 | 4/14/2026 | 4/15/2026 3:59:42 PM EST |
| 7.50 | 0.80 | 1.35 | 1.08 | 1.07 | +0.07 | +7.00% | 0.14 | 1 | 763 | 3.73 | -0.81 | 0.29 | -0.07 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 10.00 | 3.10 | 3.80 | 3.45 | % | 0.35 | 0 | 33 | 6.11 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 15.00 | 7.80 | 9.30 | 8.55 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 17.50 | 10.30 | 11.80 | 11.05 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 20.00 | 12.40 | 14.80 | 13.60 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST |