Options Chain for NOVA MINERALS LTD SPONSORED ADS (NVA) - $7.46 as of 2/27/2026 6:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 6.20 | 5.05 | 4.40 | 0.00 | 0.00% | 2.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 5.00 | 1.55 | 3.90 | 2.73 | 4.15 | 0.00 | 0.00% | 0.55 | 0 | 30 | 2.55 | 0.90 | 0.05 | -0.01 | 1/13/2026 | 2/27/2026 4:00:06 PM EST |
| 7.50 | 0.35 | 2.95 | 1.65 | 0.90 | 0.00 | 0.00% | 0.22 | 0 | 19 | 2.61 | 0.64 | 0.12 | -0.02 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 10.00 | 0.20 | 0.90 | 0.55 | 0.40 | -0.06 | -13.05% | 0.06 | 6 | 258 | 1.02 | 0.37 | 0.12 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.45 | 0.19 | 0.09 | -0.01 | 1/28/2026 | 2/27/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.25 | 0.10 | 0.05 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 3.46 | 0.05 | 0.03 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.67 | 0.02 | 0.02 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 15 | 2.09 | -0.10 | 0.05 | -0.01 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 7.50 | 1.00 | 1.30 | 1.15 | 1.12 | -0.08 | -6.67% | 0.15 | 2 | 763 | 1.24 | -0.36 | 0.12 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 10.00 | 1.75 | 3.50 | 2.63 | 3.53 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.89 | -0.63 | 0.12 | -0.01 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 12.50 | 3.70 | 6.30 | 5.00 | % | 0.40 | 0 | 0 | 3.40 | -0.81 | 0.09 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 15.00 | 6.40 | 8.80 | 7.60 | % | 0.51 | 0 | 0 | 3.30 | -0.90 | 0.05 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 17.50 | 8.90 | 11.30 | 10.10 | % | 0.58 | 0 | 0 | 3.61 | -0.95 | 0.03 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 20.00 | 11.00 | 13.80 | 12.40 | % | 0.62 | 0 | 0 | 4.23 | -0.98 | 0.02 | 0.00 | 2/27/2026 4:00:06 PM EST |