Options Chain for NUVATION BIO INC COM CL A (NUVB) - $4.59 as of 3/12/2026 6:37:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.00 | 1.83 | 2.15 | 0.00 | 0.00% | 0.73 | 0 | 71 | 1.19 | 0.97 | 0.04 | 0.00 | 3/9/2026 | 3/12/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.65 | 0.43 | 0.32 | -0.18 | -36.00% | 0.09 | 13 | 440 | 1.09 | 0.45 | 0.27 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.24 | 0.09 | 0.11 | 0.00 | 3/3/2026 | 3/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.20 | 0.01 | 0.02 | 0.00 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | % | 0.18 | 8 | 0 | 1.35 | -0.03 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 3:59:59 PM EST | |
| 5.00 | 0.70 | 1.10 | 0.90 | 0.78 | 0.00 | 0.00% | 0.18 | 0 | 173 | 1.05 | -0.55 | 0.27 | -0.01 | 3/11/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 2.65 | 3.50 | 3.08 | 3.12 | % | 0.41 | 2 | 0 | 2.30 | -0.91 | 0.11 | 0.00 | 3/12/2026 | 3/12/2026 3:59:59 PM EST | |
| 10.00 | 5.30 | 6.00 | 5.65 | % | 0.57 | 0 | 0 | 2.91 | -0.99 | 0.02 | 0.00 | 3/12/2026 3:59:59 PM EST |