Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $7.31 as of 3/12/2026 3:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 5.00 | 1.90 | 2.65 | 2.28 | 2.30 | 0.00 | 0.00% | 0.46 | 0 | 50 | 1.63 | 0.99 | 0.03 | 0.00 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.56 | 0.48 | 0.33 | -0.01 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.26 | 0.04 | 0.08 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.66 | -0.01 | 0.03 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 7.50 | 0.25 | 1.00 | 0.63 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.99 | -0.52 | 0.33 | -0.01 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 1.68 | -0.96 | 0.08 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 15.00 | 7.00 | 8.50 | 7.75 | % | 0.52 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |