Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.29 as of 4/10/2026 9:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.90 | 4.40 | 3.90 | 0.00 | 0.00% | 8.80 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 1.00 | 3.30 | 4.50 | 3.90 | 3.30 | -0.12 | -3.51% | 3.90 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 1.50 | 2.90 | 3.90 | 3.40 | 2.85 | +0.17 | +6.35% | 2.27 | 5 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 2.00 | 2.60 | 3.50 | 3.05 | 2.96 | +0.71 | +31.56% | 1.52 | 12 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 2.50 | 2.05 | 3.10 | 2.58 | 2.48 | +0.36 | +16.99% | 1.03 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 3.00 | 1.55 | 2.55 | 2.05 | 1.98 | +0.53 | +36.56% | 0.68 | 24 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 3.50 | 1.10 | 2.05 | 1.58 | 1.32 | +0.22 | +20.00% | 0.45 | 5 | 16 | 9.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 4.00 | 0.90 | 1.60 | 1.25 | 1.10 | +0.85 | +340.00% | 0.31 | 229 | 1,019 | 7.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 4.50 | 0.30 | 0.80 | 0.55 | 0.50 | +0.35 | +233.34% | 0.12 | 213 | 2,139 | 3.46 | 0.90 | 0.51 | -0.02 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.18 | +900.00% | 0.04 | 3,349 | 5,805 | 1.11 | 0.58 | 0.77 | -0.04 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.05 | +0.01 | +25.00% | 0.01 | 888 | 14,869 | 1.77 | 0.24 | 0.54 | -0.04 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.01 | 150 | 41 | 2.05 | 0.08 | 0.23 | -0.02 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 264 | 5.36 | 0.01 | 0.05 | 0.00 | 4/9/2026 | 4/15/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.05 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 4/15/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 4,396 | 3.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 50 | 2,398 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 14 | 7.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 729 | 6.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2,423 | 4.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.17 | -85.00% | 0.01 | 11 | 6,495 | 2.05 | -0.10 | 0.51 | -0.02 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.50 | -76.93% | 0.03 | 75 | 3,877 | 1.16 | -0.42 | 0.77 | -0.04 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 5.50 | 0.20 | 0.80 | 0.50 | 0.58 | -0.66 | -53.23% | 0.09 | 177 | 1,480 | 3.38 | -0.76 | 0.54 | -0.04 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 6.00 | 0.50 | 1.50 | 1.00 | 1.72 | -0.05 | -2.83% | 0.17 | 2 | 2 | 0.01 | -0.92 | 0.23 | -0.02 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 6.50 | 1.05 | 1.95 | 1.50 | 2.06 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.01 | -0.99 | 0.05 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 7.00 | 1.55 | 2.45 | 2.00 | % | 0.29 | 0 | 0 | 0.01 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 7.50 | 2.05 | 2.95 | 2.50 | 3.70 | 0.00 | 0.00% | 0.33 | 0 | 397 | 7.58 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:07 PM EST |
| 8.00 | 2.65 | 3.50 | 3.08 | % | 0.39 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 8.50 | 3.10 | 4.10 | 3.60 | 4.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 9.00 | 3.60 | 4.60 | 4.10 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 10.00 | 4.60 | 5.60 | 5.10 | % | 0.51 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |