Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.12 as of 2/24/2026 6:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.20 | 4.00 | 3.60 | 3.49 | % | 2.40 | 1 | 0 | 4.12 | 0.97 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 2.00 | 2.80 | 3.60 | 3.20 | 3.20 | 0.00 | 0.00% | 1.60 | 0 | 30 | 3.55 | 0.95 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 2.50 | 2.35 | 3.20 | 2.78 | % | 1.11 | 0 | 0 | 3.10 | 0.91 | 0.04 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 3.00 | 2.20 | 2.85 | 2.53 | % | 0.84 | 0 | 0 | 2.02 | 0.86 | 0.06 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 3.50 | 1.70 | 2.45 | 2.08 | % | 0.59 | 0 | 0 | 1.70 | 0.81 | 0.07 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 4.00 | 1.60 | 2.25 | 1.93 | % | 0.48 | 0 | 0 | 1.97 | 0.76 | 0.09 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 4.50 | 1.40 | 2.05 | 1.73 | 1.41 | 0.00 | 0.00% | 0.38 | 0 | 15 | 2.01 | 0.71 | 0.10 | -0.01 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 5.00 | 1.15 | 1.85 | 1.50 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.96 | 0.65 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 5.50 | 1.15 | 1.40 | 1.28 | 1.21 | -0.14 | -10.37% | 0.23 | 8 | 3 | 1.88 | 0.60 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 7.50 | 0.70 | 0.80 | 0.75 | 0.70 | -0.14 | -16.67% | 0.10 | 37 | 150 | 1.83 | 0.44 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 3.01 | -0.03 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.95 | -0.05 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 2.50 | 0.05 | 0.55 | 0.30 | % | 0.12 | 0 | 0 | 2.09 | -0.09 | 0.04 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.05 | 0.45 | 0.25 | % | 0.08 | 0 | 0 | 1.56 | -0.14 | 0.06 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 3.50 | 0.45 | 0.65 | 0.55 | 0.55 | +0.03 | +5.77% | 0.16 | 6 | 12 | 1.91 | -0.19 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.05 | -6.25% | 0.20 | 32 | 10 | 1.90 | -0.24 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 4.50 | 0.70 | 1.40 | 1.05 | % | 0.23 | 0 | 0 | 1.92 | -0.29 | 0.10 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 5.00 | 1.00 | 1.70 | 1.35 | 1.36 | -0.06 | -4.23% | 0.27 | 2 | 1 | 1.92 | -0.35 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 5.50 | 1.40 | 1.90 | 1.65 | 1.87 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.88 | -0.40 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 7.50 | 2.70 | 3.80 | 3.25 | 3.30 | 0.00 | 0.00% | 0.43 | 0 | 153 | 2.00 | -0.56 | 0.11 | -0.01 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |