Options Chain for NATERA INC COM (NTRA) - $202.35 as of 4/10/2026 6:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 120.50 | 124.00 | 122.25 | % | 1.44 | 0 | 1 | 7.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 90.00 | 115.50 | 119.00 | 117.25 | % | 1.30 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 95.00 | 110.50 | 114.00 | 112.25 | 102.54 | 0.00 | 0.00% | 1.18 | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 100.00 | 105.40 | 109.00 | 107.20 | % | 1.07 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 105.00 | 100.40 | 104.00 | 102.20 | % | 0.97 | 0 | 1 | 5.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 110.00 | 95.70 | 99.00 | 97.35 | % | 0.88 | 0 | 17 | 5.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 115.00 | 90.40 | 94.00 | 92.20 | % | 0.80 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 120.00 | 85.70 | 89.00 | 87.35 | % | 0.73 | 0 | 15 | 4.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 125.00 | 80.70 | 84.00 | 82.35 | % | 0.66 | 0 | 3 | 4.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 130.00 | 75.00 | 79.30 | 77.15 | % | 0.59 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 135.00 | 70.40 | 74.00 | 72.20 | % | 0.53 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 140.00 | 65.70 | 69.00 | 67.35 | % | 0.48 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 145.00 | 60.70 | 64.10 | 62.40 | % | 0.43 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 150.00 | 55.70 | 59.00 | 57.35 | 60.88 | % | 0.38 | 1 | 9 | 3.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 155.00 | 50.70 | 54.00 | 52.35 | 58.30 | 0.00 | 0.00% | 0.34 | 0 | 124 | 2.97 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 160.00 | 45.80 | 49.00 | 47.40 | 51.05 | +9.94 | +24.18% | 0.30 | 1 | 9 | 2.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 165.00 | 40.80 | 44.20 | 42.50 | 44.80 | % | 0.26 | 1 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 170.00 | 35.80 | 39.10 | 37.45 | 41.75 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 175.00 | 30.70 | 34.30 | 32.50 | 35.55 | 0.00 | 0.00% | 0.19 | 0 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 180.00 | 25.90 | 29.30 | 27.60 | 29.70 | +10.20 | +52.31% | 0.15 | 1 | 136 | 1.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 185.00 | 21.00 | 24.30 | 22.65 | 25.72 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.53 | 0.99 | 0.00 | -0.04 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 190.00 | 16.10 | 19.40 | 17.75 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.36 | 0.95 | 0.01 | -0.21 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 195.00 | 11.20 | 14.20 | 12.70 | 18.35 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.96 | 0.89 | 0.02 | -0.43 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 200.00 | 6.60 | 9.90 | 8.25 | 9.40 | -4.35 | -31.64% | 0.04 | 1 | 51 | 0.87 | 0.77 | 0.03 | -0.71 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 210.00 | 1.25 | 4.10 | 2.68 | 4.90 | -0.18 | -3.55% | 0.01 | 4 | 78 | 0.63 | 0.39 | 0.04 | -0.87 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 220.00 | 0.05 | 1.10 | 0.58 | 0.55 | -1.50 | -73.18% | 0.00 | 102 | 206 | 0.61 | 0.07 | 0.02 | -0.32 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.80 | 0.40 | 0.75 | +0.45 | +150.00% | 0.00 | 2 | 616 | 1.07 | 0.01 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.10 | 1.05 | 0.05 | % | 0.00 | 35 | 145 | 2.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 883 | 2.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 46 | 2.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 95 | 2.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 7 | 3.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 20 | 3.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 5 | 5.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 168 | 4.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 170.00 | 0.05 | 1.80 | 0.93 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 175.00 | 0.05 | 2.20 | 1.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 79 | 1.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.69 | +0.55 | +392.86% | 0.01 | 192 | 256 | 1.66 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 0.30 | +0.10 | +50.00% | 0.00 | 2 | 47 | 1.22 | -0.05 | 0.01 | -0.21 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 0.31 | -2.19 | -87.60% | 0.01 | 192 | 226 | 1.15 | -0.11 | 0.02 | -0.43 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.70 | 1.35 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.95 | -0.23 | 0.03 | -0.71 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 210.00 | 3.60 | 6.80 | 5.20 | 3.44 | -21.99 | -86.48% | 0.02 | 351 | 838 | 0.55 | -0.61 | 0.04 | -0.87 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 220.00 | 11.20 | 14.60 | 12.90 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 90 | 1.07 | -0.93 | 0.02 | -0.32 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 230.00 | 20.90 | 24.50 | 22.70 | 16.07 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.46 | -0.99 | 0.00 | -0.02 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 240.00 | 30.90 | 34.60 | 32.75 | % | 0.14 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 250.00 | 40.90 | 44.70 | 42.80 | % | 0.17 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 260.00 | 51.00 | 54.70 | 52.85 | % | 0.20 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 270.00 | 61.00 | 64.40 | 62.70 | % | 0.23 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 280.00 | 71.00 | 74.40 | 72.70 | % | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 290.00 | 81.00 | 84.40 | 82.70 | % | 0.29 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 300.00 | 90.90 | 94.40 | 92.65 | % | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 310.00 | 101.00 | 104.40 | 102.70 | % | 0.33 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 320.00 | 110.90 | 114.10 | 112.50 | % | 0.35 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 330.00 | 121.00 | 124.40 | 122.70 | % | 0.37 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 340.00 | 130.90 | 134.40 | 132.65 | % | 0.39 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 350.00 | 140.90 | 144.40 | 142.65 | % | 0.41 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 360.00 | 150.90 | 154.40 | 152.65 | % | 0.42 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |