Options Chain for NATERA INC COM (NTRA) - $208.04 as of 2/27/2026 8:24:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 121.70 | 125.60 | 123.65 | 87.50 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 2/27/2026 4:00:03 PM EST |
| 90.00 | 116.70 | 120.80 | 118.75 | % | 1.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 95.00 | 111.80 | 115.70 | 113.75 | 144.85 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/27/2026 4:00:03 PM EST |
| 100.00 | 106.80 | 110.70 | 108.75 | % | 1.09 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 105.00 | 101.80 | 105.80 | 103.80 | 84.90 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/27/2026 4:00:03 PM EST |
| 110.00 | 96.90 | 100.70 | 98.80 | 62.54 | 0.00 | 0.00% | 0.90 | 0 | 17 | 1.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/27/2026 4:00:03 PM EST |
| 115.00 | 91.90 | 95.80 | 93.85 | % | 0.82 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:03 PM EST | |||
| 120.00 | 87.00 | 91.00 | 89.00 | 54.04 | 0.00 | 0.00% | 0.74 | 0 | 15 | 0.97 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 2/27/2026 4:00:03 PM EST |
| 125.00 | 82.10 | 86.00 | 84.05 | 70.20 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.93 | 1.00 | 0.00 | -0.02 | 11/7/2025 | 2/27/2026 4:00:03 PM EST |
| 130.00 | 77.20 | 81.10 | 79.15 | 47.68 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.88 | 0.99 | 0.00 | -0.02 | 9/2/2025 | 2/27/2026 4:00:03 PM EST |
| 135.00 | 72.30 | 75.30 | 73.80 | % | 0.55 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 2/27/2026 4:00:03 PM EST | |||
| 140.00 | 67.40 | 70.40 | 68.90 | % | 0.49 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 2/27/2026 4:00:03 PM EST | |||
| 145.00 | 62.50 | 66.00 | 64.25 | 71.17 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.73 | 0.98 | 0.00 | -0.04 | 11/10/2025 | 2/27/2026 4:00:03 PM EST |
| 150.00 | 57.70 | 61.10 | 59.40 | 54.80 | 0.00 | 0.00% | 0.40 | 0 | 9 | 0.68 | 0.97 | 0.00 | -0.04 | 2/6/2026 | 2/27/2026 4:00:03 PM EST |
| 155.00 | 53.00 | 56.10 | 54.55 | 87.45 | 0.00 | 0.00% | 0.35 | 0 | 182 | 0.62 | 0.95 | 0.00 | -0.05 | 1/15/2026 | 2/27/2026 4:00:03 PM EST |
| 160.00 | 48.30 | 51.30 | 49.80 | 83.50 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.63 | 0.94 | 0.00 | -0.06 | 1/12/2026 | 2/27/2026 4:00:03 PM EST |
| 165.00 | 43.70 | 46.70 | 45.20 | 78.80 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.56 | 0.91 | 0.00 | -0.08 | 1/12/2026 | 2/27/2026 4:00:03 PM EST |
| 170.00 | 39.20 | 42.20 | 40.70 | 68.75 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.53 | 0.88 | 0.01 | -0.07 | 1/8/2026 | 2/27/2026 4:00:03 PM EST |
| 175.00 | 35.00 | 38.00 | 36.50 | 46.20 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.53 | 0.85 | 0.01 | -0.08 | 2/18/2026 | 2/27/2026 4:00:03 PM EST |
| 180.00 | 31.00 | 34.00 | 32.50 | 35.30 | 0.00 | 0.00% | 0.18 | 0 | 139 | 0.52 | 0.81 | 0.01 | -0.09 | 2/24/2026 | 2/27/2026 4:00:03 PM EST |
| 185.00 | 27.00 | 30.10 | 28.55 | 20.72 | -16.02 | -43.61% | 0.15 | 3 | 9 | 0.51 | 0.77 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 190.00 | 23.30 | 26.30 | 24.80 | 28.17 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.49 | 0.72 | 0.01 | -0.12 | 2/4/2026 | 2/27/2026 4:00:03 PM EST |
| 195.00 | 19.90 | 22.60 | 21.25 | 18.00 | -13.61 | -43.06% | 0.11 | 2 | 90 | 0.48 | 0.67 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 200.00 | 16.80 | 20.10 | 18.45 | 18.00 | -3.80 | -17.44% | 0.09 | 1 | 35 | 0.48 | 0.62 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 210.00 | 11.40 | 14.30 | 12.85 | 18.70 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.46 | 0.51 | 0.01 | -0.14 | 2/25/2026 | 2/27/2026 4:00:03 PM EST |
| 220.00 | 8.00 | 9.70 | 8.85 | 8.55 | -5.32 | -38.36% | 0.04 | 199 | 286 | 0.45 | 0.39 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 230.00 | 4.00 | 6.40 | 5.20 | 5.30 | -6.04 | -53.27% | 0.02 | 185 | 548 | 0.42 | 0.28 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 240.00 | 1.65 | 4.70 | 3.18 | 2.15 | -3.05 | -58.66% | 0.01 | 7 | 74 | 0.41 | 0.19 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 250.00 | 1.30 | 2.70 | 2.00 | 1.90 | -2.52 | -57.02% | 0.01 | 12 | 134 | 0.42 | 0.13 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.80 | 1.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 950 | 0.52 | 0.09 | 0.01 | -0.05 | 2/20/2026 | 2/27/2026 4:00:03 PM EST |
| 270.00 | 0.30 | 1.20 | 0.75 | 0.60 | -1.40 | -70.00% | 0.00 | 8 | 54 | 0.42 | 0.05 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 280.00 | 0.20 | 0.60 | 0.40 | 0.27 | -1.00 | -78.74% | 0.00 | 150 | 153 | 0.42 | 0.03 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.02 | 0.00 | -0.01 | 2/5/2026 | 2/27/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.24 | -0.56 | -70.00% | 0.00 | 1 | 19 | 0.55 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.01 | 0.00 | -0.01 | 12/5/2025 | 2/27/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/27/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/27/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/27/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/27/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/27/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/27/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/27/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/27/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.30 | 1.15 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.09 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 2/27/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | -0.02 | 2/25/2026 | 2/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.97 | -0.01 | 0.00 | -0.02 | 11/28/2025 | 2/27/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.45 | 1.23 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.01 | 0.00 | -0.02 | 11/14/2025 | 2/27/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.03 | 2/27/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.65 | 1.33 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.02 | 0.00 | -0.04 | 10/15/2025 | 2/27/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.80 | 1.40 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | -0.03 | 0.00 | -0.04 | 11/25/2025 | 2/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 3.10 | 1.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | -0.05 | 0.00 | -0.05 | 1/8/2026 | 2/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 3.30 | 1.65 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.06 | 0.00 | -0.06 | 2/9/2026 | 2/27/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 3.50 | 1.75 | 11.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.09 | 0.00 | -0.08 | 10/27/2025 | 2/27/2026 4:00:03 PM EST |
| 170.00 | 1.85 | 3.40 | 2.63 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.51 | -0.12 | 0.01 | -0.07 | 2/26/2026 | 2/27/2026 4:00:03 PM EST |
| 175.00 | 2.45 | 4.60 | 3.53 | 3.87 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.51 | -0.15 | 0.01 | -0.08 | 2/25/2026 | 2/27/2026 4:00:03 PM EST |
| 180.00 | 3.40 | 5.80 | 4.60 | 6.20 | +1.80 | +40.91% | 0.03 | 15 | 25 | 0.51 | -0.19 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 185.00 | 4.70 | 5.30 | 5.00 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.47 | -0.23 | 0.01 | -0.11 | 2/19/2026 | 2/27/2026 4:00:03 PM EST |
| 190.00 | 5.70 | 7.90 | 6.80 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.48 | -0.28 | 0.01 | -0.12 | 2/24/2026 | 2/27/2026 4:00:03 PM EST |
| 195.00 | 7.20 | 9.60 | 8.40 | 8.35 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.47 | -0.33 | 0.01 | -0.13 | 2/19/2026 | 2/27/2026 4:00:03 PM EST |
| 200.00 | 9.00 | 11.50 | 10.25 | 17.00 | 0.00 | 0.00% | 0.05 | 0 | 165 | 0.46 | -0.38 | 0.01 | -0.13 | 2/6/2026 | 2/27/2026 4:00:03 PM EST |
| 210.00 | 13.10 | 16.20 | 14.65 | 13.54 | 0.00 | 0.00% | 0.07 | 0 | 2,010 | 0.45 | -0.49 | 0.01 | -0.14 | 2/20/2026 | 2/27/2026 4:00:03 PM EST |
| 220.00 | 19.00 | 21.80 | 20.40 | 22.25 | 0.00 | 0.00% | 0.09 | 0 | 905 | 0.44 | -0.61 | 0.01 | -0.13 | 2/4/2026 | 2/27/2026 4:00:03 PM EST |
| 230.00 | 25.50 | 28.70 | 27.10 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.42 | -0.72 | 0.01 | -0.11 | 1/7/2026 | 2/27/2026 4:00:03 PM EST |
| 240.00 | 33.40 | 36.50 | 34.95 | 35.50 | -11.78 | -24.92% | 0.15 | 1 | 15 | 0.40 | -0.81 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 250.00 | 42.20 | 45.20 | 43.70 | 28.00 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.40 | -0.87 | 0.01 | -0.07 | 1/14/2026 | 2/27/2026 4:00:03 PM EST |
| 260.00 | 51.30 | 54.40 | 52.85 | 57.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.58 | -0.91 | 0.01 | -0.05 | 11/11/2025 | 2/27/2026 4:00:03 PM EST |
| 270.00 | 61.00 | 63.90 | 62.45 | 40.03 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.59 | -0.95 | 0.00 | -0.03 | 12/4/2025 | 2/27/2026 4:00:03 PM EST |
| 280.00 | 69.80 | 73.70 | 71.75 | 91.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.66 | -0.97 | 0.00 | -0.02 | 11/7/2025 | 2/27/2026 4:00:03 PM EST |
| 290.00 | 80.30 | 83.70 | 82.00 | 102.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.01 | 11/7/2025 | 2/27/2026 4:00:03 PM EST |
| 300.00 | 90.00 | 93.70 | 91.85 | % | 0.31 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:03 PM EST | |||
| 310.00 | 100.00 | 103.70 | 101.85 | % | 0.33 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:03 PM EST | |||
| 320.00 | 109.80 | 113.80 | 111.80 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 330.00 | 119.80 | 123.80 | 121.80 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 340.00 | 130.00 | 133.20 | 131.60 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 350.00 | 139.80 | 143.80 | 141.80 | 122.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/27/2026 4:00:03 PM EST |
| 360.00 | 149.80 | 153.80 | 151.80 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST |