Options Chain for NETGEAR INC COM (NTGR) - $23.78 as of 4/10/2026 6:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.20 | 13.80 | 12.00 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 14.00 | 8.70 | 12.50 | 10.60 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 15.00 | 8.60 | 11.00 | 9.80 | % | 0.65 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 16.00 | 7.30 | 10.00 | 8.65 | % | 0.54 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 17.00 | 6.40 | 9.00 | 7.70 | % | 0.45 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 18.00 | 5.50 | 8.00 | 6.75 | % | 0.38 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 19.00 | 4.70 | 6.40 | 5.55 | % | 0.29 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 20.00 | 3.60 | 5.60 | 4.60 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.90 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:51 PM EST |
| 21.00 | 2.70 | 4.40 | 3.55 | 3.98 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.96 | 0.98 | 0.04 | -0.02 | 4/8/2026 | 4/15/2026 3:59:51 PM EST |
| 22.00 | 1.00 | 3.60 | 2.30 | 1.17 | 0.00 | 0.00% | 0.10 | 0 | 100 | 2.80 | 0.92 | 0.08 | -0.07 | 4/9/2026 | 4/15/2026 3:59:51 PM EST |
| 23.00 | 1.50 | 2.35 | 1.93 | 1.75 | +0.50 | +40.00% | 0.08 | 21 | 59 | 1.84 | 0.82 | 0.13 | -0.13 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 24.00 | 0.35 | 1.60 | 0.98 | 0.50 | +0.05 | +11.12% | 0.04 | 20 | 88 | 1.66 | 0.66 | 0.17 | -0.18 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.36 | +0.10 | +38.47% | 0.01 | 22 | 332 | 0.85 | 0.48 | 0.19 | -0.20 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.21 | -58.34% | 0.01 | 6 | 185 | 1.17 | 0.30 | 0.16 | -0.17 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.84 | 0.17 | 0.12 | -0.12 | 4/9/2026 | 4/15/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 10 | 45 | 3.51 | 0.08 | 0.07 | -0.07 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.88 | 0.04 | 0.04 | -0.03 | 4/7/2026 | 4/15/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 127 | 3.20 | 0.01 | 0.02 | -0.01 | 3/24/2026 | 4/15/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.01 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 6.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 71 | 3.14 | -0.02 | 0.04 | -0.02 | 4/8/2026 | 4/15/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.05 | -0.08 | 0.08 | -0.07 | 4/7/2026 | 4/15/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.45 | -0.18 | 0.13 | -0.13 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 24.00 | 0.10 | 1.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.19 | -0.34 | 0.17 | -0.18 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 25.00 | 0.10 | 1.65 | 0.88 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.05 | -0.52 | 0.19 | -0.20 | 3/25/2026 | 4/15/2026 3:59:51 PM EST |
| 26.00 | 0.60 | 2.35 | 1.48 | 3.86 | 0.00 | 0.00% | 0.06 | 0 | 15 | 2.19 | -0.70 | 0.16 | -0.17 | 3/25/2026 | 4/15/2026 3:59:51 PM EST |
| 27.00 | 1.50 | 3.40 | 2.45 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.71 | -0.83 | 0.12 | -0.12 | 3/25/2026 | 4/15/2026 3:59:51 PM EST |
| 28.00 | 2.50 | 4.40 | 3.45 | 5.09 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.12 | -0.92 | 0.07 | -0.07 | 3/25/2026 | 4/15/2026 3:59:51 PM EST |
| 29.00 | 3.60 | 5.30 | 4.45 | % | 0.15 | 0 | 0 | 0.00 | -0.96 | 0.04 | -0.03 | 4/15/2026 3:59:51 PM EST | |||
| 30.00 | 3.40 | 6.40 | 4.90 | % | 0.16 | 0 | 0 | 0.00 | -0.99 | 0.02 | -0.01 | 4/15/2026 3:59:51 PM EST | |||
| 31.00 | 4.40 | 7.40 | 5.90 | % | 0.19 | 0 | 0 | 4.13 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 32.00 | 6.40 | 8.50 | 7.45 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 33.00 | 6.40 | 9.60 | 8.00 | % | 0.24 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 34.00 | 8.40 | 10.40 | 9.40 | % | 0.28 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 35.00 | 9.30 | 11.40 | 10.35 | % | 0.30 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 36.00 | 10.40 | 12.80 | 11.60 | % | 0.32 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |