Options Chain for NETSCOUT SYS INC COM (NTCT) - $28.29 as of 2/24/2026 6:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 15.80 | 14.05 | % | 0.94 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 17.50 | 10.10 | 12.70 | 11.40 | % | 0.65 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 20.00 | 7.80 | 10.80 | 9.30 | % | 0.47 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 22.50 | 5.40 | 8.40 | 6.90 | % | 0.31 | 0 | 0 | 1.33 | 0.99 | 0.03 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 25.00 | 2.35 | 5.50 | 3.93 | % | 0.16 | 0 | 0 | 0.86 | 0.83 | 0.07 | -0.01 | 2/24/2026 3:59:34 PM EST | |||
| 30.00 | 0.75 | 1.40 | 1.08 | 0.96 | -0.04 | -4.00% | 0.04 | 1 | 6 | 0.41 | 0.38 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.47 | 0.10 | 0.04 | -0.01 | 2/24/2026 3:59:34 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.19 | -0.01 | 0.03 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 0.83 | -0.17 | 0.07 | -0.01 | 2/24/2026 3:59:34 PM EST | |||
| 30.00 | 1.95 | 3.80 | 2.88 | % | 0.10 | 0 | 0 | 0.42 | -0.62 | 0.09 | -0.01 | 2/24/2026 3:59:34 PM EST | |||
| 35.00 | 5.20 | 7.70 | 6.45 | 5.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | -0.90 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:34 PM EST |
| 40.00 | 9.40 | 13.30 | 11.35 | % | 0.28 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 45.00 | 14.40 | 18.30 | 16.35 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST |