Options Chain for NOV INC COM (NOV) - $19.69 as of 4/10/2026 6:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.10 | 8.80 | 7.95 | % | 0.72 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 12.00 | 6.10 | 7.80 | 6.95 | % | 0.58 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 13.00 | 5.10 | 6.60 | 5.85 | % | 0.45 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 14.00 | 4.30 | 5.40 | 4.85 | % | 0.35 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 3.30 | 4.40 | 3.85 | % | 0.26 | 0 | 18 | 3.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 16.00 | 2.30 | 3.40 | 2.85 | % | 0.18 | 0 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.00 | 1.55 | 2.20 | 1.88 | 2.37 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.43 | 0.99 | 0.03 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 18.00 | 0.60 | 1.20 | 0.90 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1,107 | 0.91 | 0.89 | 0.20 | -0.04 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.01 | 0.53 | 0.48 | -0.08 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.02 | -28.58% | 0.01 | 6 | 117 | 0.71 | 0.14 | 0.27 | -0.05 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.09 | +128.58% | 0.01 | 1 | 136 | 1.66 | 0.01 | 0.04 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 40 | 3.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 7.82 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 4.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 31 | 3.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.91 | -0.01 | 0.03 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.51 | -0.11 | 0.20 | -0.04 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.57 | -0.47 | 0.48 | -0.08 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.65 | 1.45 | 1.05 | 1.05 | +0.32 | +43.84% | 0.05 | 1 | 18 | 1.57 | -0.86 | 0.27 | -0.05 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 21.00 | 1.60 | 2.55 | 2.08 | % | 0.10 | 0 | 0 | 2.32 | -0.99 | 0.04 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.00 | 2.60 | 3.70 | 3.15 | % | 0.14 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 23.00 | 3.60 | 4.70 | 4.15 | % | 0.18 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 24.00 | 4.60 | 5.70 | 5.15 | % | 0.21 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 25.00 | 5.50 | 6.90 | 6.20 | % | 0.25 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 26.00 | 6.50 | 7.90 | 7.20 | % | 0.28 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 27.00 | 7.50 | 8.90 | 8.20 | % | 0.30 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 28.00 | 8.50 | 9.90 | 9.20 | % | 0.33 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |