Options Chain for NORTHERN OIL & GAS INC COM (NOG) - $27.32 as of 2/24/2026 5:27:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.60 | 10.30 | 9.45 | 9.27 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.38 | 1.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:11 PM EST |
| 19.00 | 6.90 | 9.30 | 8.10 | % | 0.43 | 0 | 0 | 1.25 | 0.98 | 0.02 | 0.00 | 2/24/2026 3:59:11 PM EST | |||
| 20.00 | 6.70 | 8.40 | 7.55 | % | 0.38 | 0 | 0 | 1.17 | 0.95 | 0.03 | 0.00 | 2/24/2026 3:59:11 PM EST | |||
| 21.00 | 5.80 | 7.40 | 6.60 | % | 0.31 | 0 | 0 | 1.05 | 0.90 | 0.03 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 22.00 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 0.97 | 0.86 | 0.04 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 23.00 | 4.10 | 5.80 | 4.95 | % | 0.22 | 0 | 0 | 0.59 | 0.81 | 0.05 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 24.00 | 3.80 | 4.20 | 4.00 | % | 0.17 | 0 | 0 | 0.56 | 0.75 | 0.06 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 25.00 | 3.10 | 3.40 | 3.25 | 3.35 | % | 0.13 | 2 | 0 | 0.54 | 0.69 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:11 PM EST | |
| 26.00 | 2.45 | 2.75 | 2.60 | % | 0.10 | 0 | 0 | 0.52 | 0.61 | 0.07 | -0.02 | 2/24/2026 3:59:11 PM EST | |||
| 27.00 | 1.90 | 2.20 | 2.05 | % | 0.08 | 0 | 0 | 0.51 | 0.54 | 0.08 | -0.02 | 2/24/2026 3:59:11 PM EST | |||
| 28.00 | 1.45 | 1.80 | 1.63 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.51 | 0.46 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 3:59:11 PM EST |
| 29.00 | 1.10 | 1.45 | 1.28 | 1.27 | -0.29 | -18.59% | 0.04 | 1 | 10 | 0.51 | 0.39 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:11 PM EST |
| 30.00 | 0.80 | 1.15 | 0.98 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | 0.32 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 3:59:11 PM EST |
| 31.00 | 0.60 | 1.05 | 0.83 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.52 | 0.26 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 3:59:11 PM EST |
| 32.00 | 0.45 | 0.85 | 0.65 | % | 0.02 | 0 | 0 | 0.52 | 0.22 | 0.05 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 33.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.45 | 0.18 | 0.05 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 34.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.50 | 0.14 | 0.04 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.11 | 0.03 | -0.01 | 2/24/2026 3:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.01 | 0.00 | 2/24/2026 3:59:11 PM EST | |||
| 19.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.95 | -0.02 | 0.02 | 0.00 | 2/24/2026 3:59:11 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | -0.05 | 0.03 | 0.00 | 2/24/2026 3:59:11 PM EST | |||
| 21.00 | 0.30 | 0.60 | 0.45 | 0.50 | % | 0.02 | 2 | 0 | 0.64 | -0.10 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:11 PM EST | |
| 22.00 | 0.25 | 0.70 | 0.48 | % | 0.02 | 0 | 0 | 0.56 | -0.14 | 0.04 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 23.00 | 0.60 | 0.95 | 0.78 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.59 | -0.19 | 0.05 | -0.01 | 2/20/2026 | 2/24/2026 3:59:11 PM EST |
| 24.00 | 0.85 | 1.20 | 1.03 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.58 | -0.25 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 3:59:11 PM EST |
| 25.00 | 1.15 | 1.50 | 1.33 | 1.33 | +0.32 | +31.69% | 0.05 | 1 | 5 | 0.56 | -0.31 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:11 PM EST |
| 26.00 | 1.55 | 1.95 | 1.75 | % | 0.07 | 0 | 0 | 0.56 | -0.39 | 0.07 | -0.02 | 2/24/2026 3:59:11 PM EST | |||
| 27.00 | 2.05 | 2.40 | 2.23 | 2.35 | % | 0.08 | 4 | 0 | 0.55 | -0.46 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:11 PM EST | |
| 28.00 | 2.60 | 3.00 | 2.80 | % | 0.10 | 0 | 0 | 0.55 | -0.54 | 0.08 | -0.02 | 2/24/2026 3:59:11 PM EST | |||
| 29.00 | 3.20 | 3.70 | 3.45 | % | 0.12 | 0 | 0 | 0.56 | -0.61 | 0.07 | -0.02 | 2/24/2026 3:59:11 PM EST | |||
| 30.00 | 4.00 | 4.50 | 4.25 | % | 0.14 | 0 | 0 | 0.58 | -0.68 | 0.07 | -0.02 | 2/24/2026 3:59:11 PM EST | |||
| 31.00 | 4.70 | 5.10 | 4.90 | % | 0.16 | 0 | 0 | 0.56 | -0.74 | 0.06 | -0.02 | 2/24/2026 3:59:11 PM EST | |||
| 32.00 | 4.40 | 6.20 | 5.30 | % | 0.17 | 0 | 0 | 0.69 | -0.78 | 0.05 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 33.00 | 5.60 | 7.10 | 6.35 | % | 0.19 | 0 | 0 | 0.72 | -0.82 | 0.05 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 34.00 | 6.50 | 8.00 | 7.25 | % | 0.21 | 0 | 0 | 0.75 | -0.86 | 0.04 | -0.01 | 2/24/2026 3:59:11 PM EST | |||
| 35.00 | 7.40 | 9.00 | 8.20 | % | 0.23 | 0 | 0 | 0.80 | -0.89 | 0.03 | -0.01 | 2/24/2026 3:59:11 PM EST |