Options Chain for NNN REIT INC COM (NNN) - $44.00 as of 4/10/2026 6:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.00 | 21.50 | % | 0.96 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 25.00 | 17.60 | 20.40 | 19.00 | % | 0.76 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 30.00 | 12.90 | 15.20 | 14.05 | % | 0.47 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 35.00 | 8.30 | 9.80 | 9.05 | % | 0.26 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 40.00 | 3.60 | 4.50 | 4.05 | 4.05 | +0.09 | +2.28% | 0.10 | 4 | 28 | 1.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 186 | 0.45 | 0.18 | 0.34 | -0.05 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:43 PM EST |
| 45.00 | 0.65 | 1.05 | 0.85 | 1.02 | -0.45 | -30.62% | 0.02 | 1 | 13 | 0.47 | -0.82 | 0.34 | -0.05 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 50.00 | 5.30 | 6.70 | 6.00 | % | 0.12 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 55.00 | 10.10 | 12.40 | 11.25 | % | 0.20 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 60.00 | 14.60 | 17.40 | 16.00 | % | 0.27 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 65.00 | 19.60 | 22.40 | 21.00 | % | 0.32 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST |