Options Chain for NNN REIT INC COM (NNN) - $44.50 as of 2/24/2026 8:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.80 | 23.60 | 22.20 | % | 0.99 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 25.00 | 17.60 | 21.10 | 19.35 | % | 0.77 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 30.00 | 12.60 | 16.10 | 14.35 | % | 0.48 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 35.00 | 9.20 | 10.60 | 9.90 | % | 0.28 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 40.00 | 4.30 | 5.60 | 4.95 | % | 0.12 | 0 | 0 | 0.33 | 0.93 | 0.03 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 45.00 | 0.70 | 2.10 | 1.40 | 1.14 | -0.01 | -0.87% | 0.03 | 3 | 11 | 0.20 | 0.54 | 0.12 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.16 | 0.08 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 40.00 | 0.10 | 0.35 | 0.23 | 0.19 | -0.07 | -26.93% | 0.01 | 2 | 4 | 0.26 | -0.07 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 45.00 | 0.90 | 1.60 | 1.25 | % | 0.03 | 0 | 0 | 0.19 | -0.46 | 0.12 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 50.00 | 4.10 | 7.60 | 5.85 | % | 0.12 | 0 | 0 | 0.68 | -0.92 | 0.05 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 55.00 | 9.10 | 12.60 | 10.85 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 60.00 | 14.10 | 17.60 | 15.85 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 65.00 | 19.10 | 22.60 | 20.85 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |