Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $20.56 as of 4/1/2026 7:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.20 | 8.90 | 7.55 | % | 0.58 | 0 | 0 | 3.20 | 1.00 | 0.01 | 0.00 | 4/1/2026 3:59:35 PM EST | |||
| 14.00 | 5.30 | 7.80 | 6.55 | 12.20 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.76 | 0.98 | 0.01 | -0.01 | 3/5/2026 | 4/1/2026 3:59:35 PM EST |
| 15.00 | 4.80 | 6.60 | 5.70 | 10.20 | 0.00 | 0.00% | 0.38 | 0 | 45 | 2.27 | 0.95 | 0.03 | -0.01 | 2/18/2026 | 4/1/2026 3:59:35 PM EST |
| 16.00 | 3.80 | 5.40 | 4.60 | 5.00 | +1.25 | +33.34% | 0.29 | 1 | 8 | 1.82 | 0.91 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 17.00 | 2.85 | 4.60 | 3.73 | 4.10 | +0.30 | +7.90% | 0.22 | 1 | 12 | 1.70 | 0.85 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 17.50 | 2.50 | 4.10 | 3.30 | % | 0.19 | 0 | 0 | 1.56 | 0.81 | 0.07 | -0.03 | 4/1/2026 3:59:35 PM EST | |||
| 18.00 | 2.20 | 3.50 | 2.85 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.35 | 0.77 | 0.08 | -0.04 | 3/16/2026 | 4/1/2026 3:59:35 PM EST |
| 18.50 | 2.30 | 2.70 | 2.50 | % | 0.14 | 0 | 0 | 0.83 | 0.73 | 0.09 | -0.04 | 4/1/2026 3:59:35 PM EST | |||
| 19.00 | 1.90 | 2.40 | 2.15 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.82 | 0.68 | 0.10 | -0.04 | 2/12/2026 | 4/1/2026 3:59:35 PM EST |
| 19.50 | 1.75 | 2.10 | 1.93 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.86 | 0.63 | 0.10 | -0.04 | 3/30/2026 | 4/1/2026 3:59:35 PM EST |
| 20.00 | 1.50 | 1.85 | 1.68 | 1.95 | +0.25 | +14.71% | 0.08 | 2 | 98 | 0.88 | 0.58 | 0.11 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 20.50 | 1.30 | 1.45 | 1.38 | 1.35 | +0.36 | +36.37% | 0.07 | 24 | 66 | 0.82 | 0.52 | 0.11 | -0.05 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 21.00 | 1.00 | 1.25 | 1.13 | 1.20 | -0.07 | -5.52% | 0.05 | 33 | 56 | 0.82 | 0.47 | 0.11 | -0.05 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 21.50 | 0.85 | 1.20 | 1.03 | 1.35 | +0.45 | +50.00% | 0.05 | 5 | 16 | 0.87 | 0.42 | 0.11 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 22.00 | 0.70 | 1.00 | 0.85 | 0.80 | +0.10 | +14.29% | 0.04 | 17 | 92 | 0.86 | 0.37 | 0.10 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 22.50 | 0.55 | 0.85 | 0.70 | 0.95 | +0.30 | +46.16% | 0.03 | 46 | 17 | 0.85 | 0.32 | 0.10 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 23.00 | 0.45 | 0.75 | 0.60 | 0.59 | +0.19 | +47.50% | 0.03 | 32 | 39 | 0.87 | 0.28 | 0.09 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 23.50 | 0.35 | 0.70 | 0.53 | 0.65 | +0.25 | +62.50% | 0.02 | 5 | 21 | 0.89 | 0.24 | 0.08 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 24.00 | 0.20 | 0.50 | 0.35 | 0.56 | +0.29 | +107.41% | 0.01 | 5 | 106 | 0.81 | 0.21 | 0.08 | -0.03 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 24.50 | 0.20 | 0.35 | 0.28 | 0.46 | % | 0.01 | 11 | 0 | 0.80 | 0.18 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:35 PM EST | |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.35 | +0.10 | +40.00% | 0.01 | 65 | 225 | 0.86 | 0.15 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 25.50 | 0.15 | 0.35 | 0.25 | 0.15 | -0.47 | -75.81% | 0.01 | 1 | 2 | 0.90 | 0.13 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 0.01 | 1 | 2,344 | 0.81 | 0.11 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 27.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 0.87 | 0.08 | 0.04 | -0.02 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 17 | 158 | 0.92 | 0.05 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.25 | 0.03 | 0.02 | -0.01 | 3/27/2026 | 4/1/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,238 | 0.97 | 0.02 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.03 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 4/1/2026 3:59:35 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3,212 | 1.09 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.56 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:35 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 110 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,795 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:35 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:35 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,290 | 1.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.85 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/1/2026 3:59:35 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:35 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 3:59:35 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:35 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 798 | 2.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:35 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 3:59:35 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 293 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:35 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 3:59:35 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.20 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 3:59:35 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,581 | 1.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:35 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:35 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 2.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:35 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.85 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/1/2026 3:59:35 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 2.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:35 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 612 | 2.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 3:59:35 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 3.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:35 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 471 | 3.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 4/1/2026 3:59:35 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 464 | 2.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.01 | 0.00 | 4/1/2026 3:59:35 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.42 | -0.02 | 0.01 | -0.01 | 3/24/2026 | 4/1/2026 3:59:35 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.03 | -0.05 | 0.03 | -0.01 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 151 | 0.89 | -0.09 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 17.00 | 0.20 | 0.45 | 0.33 | 0.23 | -0.37 | -61.67% | 0.02 | 2 | 244 | 0.91 | -0.15 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 17.50 | 0.20 | 0.55 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.85 | -0.19 | 0.07 | -0.03 | 3/27/2026 | 4/1/2026 3:59:35 PM EST |
| 18.00 | 0.50 | 0.70 | 0.60 | 0.51 | +0.01 | +2.00% | 0.03 | 38 | 303 | 0.94 | -0.23 | 0.08 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 18.50 | 0.60 | 0.80 | 0.70 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.90 | -0.27 | 0.09 | -0.04 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 19.00 | 0.75 | 1.10 | 0.93 | 0.64 | -0.29 | -31.19% | 0.05 | 5 | 241 | 0.92 | -0.32 | 0.10 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 19.50 | 0.95 | 1.30 | 1.13 | 0.95 | -0.55 | -36.67% | 0.06 | 1 | 14 | 0.92 | -0.37 | 0.10 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 20.00 | 1.20 | 1.65 | 1.43 | 1.25 | -0.14 | -10.08% | 0.07 | 4 | 492 | 0.96 | -0.42 | 0.11 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 20.50 | 1.45 | 1.90 | 1.68 | 1.40 | -0.35 | -20.00% | 0.08 | 40 | 10 | 0.93 | -0.48 | 0.11 | -0.05 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 21.00 | 1.70 | 1.85 | 1.78 | 1.75 | -0.15 | -7.90% | 0.08 | 29 | 1,504 | 0.84 | -0.53 | 0.11 | -0.05 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 21.50 | 2.05 | 2.40 | 2.23 | 1.77 | -0.15 | -7.82% | 0.10 | 1 | 13 | 0.91 | -0.58 | 0.11 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 22.00 | 2.20 | 2.65 | 2.43 | 2.03 | -1.25 | -38.11% | 0.11 | 5 | 217 | 0.84 | -0.63 | 0.10 | -0.04 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 22.50 | 2.55 | 3.10 | 2.83 | 2.51 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.86 | -0.68 | 0.10 | -0.04 | 3/24/2026 | 4/1/2026 3:59:35 PM EST |
| 23.00 | 2.95 | 3.50 | 3.23 | 4.21 | 0.00 | 0.00% | 0.14 | 0 | 216 | 0.87 | -0.72 | 0.09 | -0.04 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 23.50 | 3.00 | 4.10 | 3.55 | 4.09 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.17 | -0.76 | 0.08 | -0.04 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 24.00 | 3.30 | 4.50 | 3.90 | 3.60 | -1.45 | -28.72% | 0.16 | 2 | 564 | 1.18 | -0.79 | 0.08 | -0.03 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 24.50 | 3.50 | 5.20 | 4.35 | 5.49 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.39 | -0.82 | 0.07 | -0.03 | 3/30/2026 | 4/1/2026 3:59:35 PM EST |
| 25.00 | 4.10 | 5.70 | 4.90 | 5.79 | 0.00 | 0.00% | 0.20 | 0 | 415 | 1.46 | -0.85 | 0.06 | -0.03 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 25.50 | 4.50 | 6.20 | 5.35 | % | 0.21 | 0 | 0 | 1.53 | -0.87 | 0.05 | -0.02 | 4/1/2026 3:59:35 PM EST | |||
| 26.00 | 5.10 | 6.50 | 5.80 | 5.43 | -0.59 | -9.81% | 0.22 | 2 | 477 | 1.45 | -0.89 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 27.00 | 5.70 | 7.70 | 6.70 | 6.25 | -1.32 | -17.44% | 0.25 | 3 | 273 | 1.72 | -0.92 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 28.00 | 6.70 | 8.70 | 7.70 | 7.27 | -1.53 | -17.39% | 0.28 | 8 | 303 | 1.83 | -0.95 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 29.00 | 7.40 | 9.80 | 8.60 | 9.73 | 0.00 | 0.00% | 0.30 | 0 | 95 | 2.01 | -0.97 | 0.02 | -0.01 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 30.00 | 8.60 | 10.10 | 9.35 | 9.74 | +0.11 | +1.15% | 0.31 | 40 | 1,616 | 1.53 | -0.98 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 31.00 | 9.50 | 11.90 | 10.70 | 11.25 | 0.00 | 0.00% | 0.35 | 0 | 179 | 2.29 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 32.00 | 10.00 | 12.10 | 11.05 | 11.07 | -0.13 | -1.17% | 0.35 | 1 | 291 | 1.70 | -0.99 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 33.00 | 11.00 | 13.10 | 12.05 | 12.25 | 0.00 | 0.00% | 0.37 | 0 | 157 | 1.77 | -0.99 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:35 PM EST |
| 34.00 | 12.00 | 14.10 | 13.05 | 14.19 | 0.00 | 0.00% | 0.38 | 0 | 146 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 35.00 | 13.10 | 15.20 | 14.15 | 14.80 | 0.00 | 0.00% | 0.40 | 0 | 118 | 2.03 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 36.00 | 14.30 | 16.50 | 15.40 | 15.50 | 0.00 | 0.00% | 0.43 | 0 | 80 | 2.39 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:35 PM EST |
| 37.00 | 15.00 | 17.40 | 16.20 | 17.30 | 0.00 | 0.00% | 0.44 | 0 | 129 | 2.37 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:35 PM EST |
| 38.00 | 16.50 | 18.80 | 17.65 | 15.98 | 0.00 | 0.00% | 0.46 | 0 | 133 | 2.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:35 PM EST |
| 39.00 | 17.20 | 19.50 | 18.35 | 19.10 | 0.00 | 0.00% | 0.47 | 0 | 98 | 2.60 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 40.00 | 18.50 | 20.00 | 19.25 | 19.85 | 0.00 | 0.00% | 0.48 | 0 | 592 | 2.11 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 41.00 | 19.40 | 21.10 | 20.25 | 18.65 | 0.00 | 0.00% | 0.49 | 0 | 68 | 2.30 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 3:59:35 PM EST |
| 42.00 | 20.00 | 22.80 | 21.40 | 18.26 | 0.00 | 0.00% | 0.51 | 0 | 108 | 3.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 3:59:35 PM EST |
| 43.00 | 21.00 | 23.30 | 22.15 | 20.63 | 0.00 | 0.00% | 0.52 | 0 | 93 | 2.64 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 3:59:35 PM EST |
| 44.00 | 22.20 | 24.40 | 23.30 | 22.80 | 0.00 | 0.00% | 0.53 | 0 | 12 | 2.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:35 PM EST |
| 45.00 | 23.40 | 25.10 | 24.25 | 25.70 | 0.00 | 0.00% | 0.54 | 0 | 60 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:35 PM EST |
| 46.00 | 24.10 | 26.90 | 25.50 | 24.82 | 0.00 | 0.00% | 0.55 | 0 | 29 | 3.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:35 PM EST |
| 47.00 | 25.20 | 28.00 | 26.60 | 23.40 | 0.00 | 0.00% | 0.57 | 0 | 32 | 3.49 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 3:59:35 PM EST |
| 48.00 | 26.20 | 28.90 | 27.55 | 20.14 | 0.00 | 0.00% | 0.57 | 0 | 12 | 3.46 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 4/1/2026 3:59:35 PM EST |
| 49.00 | 26.90 | 29.70 | 28.30 | 28.49 | +1.14 | +4.17% | 0.58 | 1 | 117 | 3.34 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:35 PM EST |
| 50.00 | 27.90 | 30.10 | 29.00 | 28.45 | 0.00 | 0.00% | 0.58 | 0 | 152 | 2.74 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 3:59:35 PM EST |
| 55.00 | 33.20 | 35.20 | 34.20 | 34.62 | 0.00 | 0.00% | 0.62 | 0 | 19 | 3.08 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 3:59:35 PM EST |
| 60.00 | 38.00 | 40.50 | 39.25 | 35.48 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 4/1/2026 3:59:35 PM EST |
| 65.00 | 43.10 | 45.50 | 44.30 | 34.75 | 0.00 | 0.00% | 0.68 | 0 | 27 | 3.79 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 4/1/2026 3:59:35 PM EST |
| 70.00 | 48.10 | 50.20 | 49.15 | % | 0.70 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:35 PM EST | |||
| 75.00 | 53.10 | 55.20 | 54.15 | % | 0.72 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:35 PM EST | |||
| 80.00 | 58.20 | 60.40 | 59.30 | 35.14 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 4/1/2026 3:59:35 PM EST |
| 85.00 | 63.20 | 65.70 | 64.45 | % | 0.76 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:35 PM EST | |||
| 90.00 | 68.20 | 70.70 | 69.45 | 65.72 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 4/1/2026 3:59:35 PM EST |