Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $4.41 as of 2/27/2026 8:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.55 | 2.08 | 1.95 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.93 | 0.92 | 0.07 | 0.00 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 5.00 | 0.45 | 0.90 | 0.68 | 0.68 | -0.14 | -17.08% | 0.14 | 5 | 62 | 1.34 | 0.51 | 0.18 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 147 | 1.57 | 0.22 | 0.13 | -0.01 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.05 | -0.08 | 0.07 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 5.00 | 1.00 | 1.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.40 | -0.49 | 0.18 | -0.01 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | 3.00 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.37 | -0.78 | 0.13 | -0.01 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |