Options Chain for NIKE INC CL B (NKE) - $64.09 as of 2/24/2026 8:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 29.50 | 33.60 | 31.55 | 32.50 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 3:59:46 PM EST |
| 35.00 | 27.75 | 30.05 | 28.90 | 27.00 | 0.00 | 0.00% | 0.83 | 0 | 2,412 | 1.31 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 37.50 | 24.60 | 28.60 | 26.60 | 27.20 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:46 PM EST |
| 40.00 | 22.80 | 26.10 | 24.45 | 25.20 | 0.00 | 0.00% | 0.61 | 0 | 43 | 1.26 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 3:59:46 PM EST |
| 42.50 | 20.05 | 23.55 | 21.80 | 27.70 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.05 | 0.98 | 0.00 | -0.01 | 9/26/2025 | 2/24/2026 3:59:46 PM EST |
| 45.00 | 17.65 | 20.25 | 18.95 | 16.05 | 0.00 | 0.00% | 0.42 | 0 | 63 | 0.90 | 0.97 | 0.01 | -0.01 | 12/24/2025 | 2/24/2026 3:59:46 PM EST |
| 47.50 | 15.65 | 17.50 | 16.58 | 19.83 | 0.00 | 0.00% | 0.35 | 0 | 36 | 0.75 | 0.94 | 0.01 | -0.01 | 1/14/2026 | 2/24/2026 3:59:46 PM EST |
| 50.00 | 13.95 | 14.60 | 14.28 | 12.63 | 0.00 | 0.00% | 0.29 | 0 | 274 | 0.42 | 0.92 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 52.50 | 11.05 | 12.80 | 11.93 | 10.71 | 0.00 | 0.00% | 0.23 | 0 | 113 | 0.61 | 0.88 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 55.00 | 9.75 | 10.30 | 10.03 | 10.00 | +1.05 | +11.74% | 0.18 | 7 | 210 | 0.45 | 0.83 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 57.50 | 7.80 | 8.20 | 8.00 | 7.80 | +0.40 | +5.41% | 0.14 | 7 | 701 | 0.43 | 0.76 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 60.00 | 6.25 | 6.50 | 6.38 | 6.55 | +1.10 | +20.19% | 0.11 | 84 | 2,608 | 0.44 | 0.68 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 62.50 | 4.75 | 5.00 | 4.88 | 4.90 | +0.63 | +14.76% | 0.08 | 45 | 3,357 | 0.43 | 0.59 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 65.00 | 3.55 | 3.75 | 3.65 | 3.65 | +0.55 | +17.75% | 0.06 | 312 | 4,525 | 0.43 | 0.49 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 67.50 | 2.55 | 2.73 | 2.64 | 2.62 | +0.38 | +16.97% | 0.04 | 262 | 2,566 | 0.42 | 0.40 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 70.00 | 1.83 | 1.94 | 1.89 | 1.84 | +0.28 | +17.95% | 0.03 | 442 | 11,681 | 0.42 | 0.31 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 72.50 | 1.29 | 1.35 | 1.32 | 1.32 | +0.24 | +22.23% | 0.02 | 174 | 3,254 | 0.42 | 0.24 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 75.00 | 0.89 | 0.95 | 0.92 | 0.91 | +0.16 | +21.34% | 0.01 | 273 | 5,746 | 0.42 | 0.18 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 77.50 | 0.61 | 0.66 | 0.64 | 0.63 | +0.11 | +21.16% | 0.01 | 57 | 1,761 | 0.42 | 0.13 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 80.00 | 0.41 | 0.49 | 0.45 | 0.43 | +0.07 | +19.45% | 0.01 | 33 | 1,775 | 0.43 | 0.10 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 82.50 | 0.29 | 0.35 | 0.32 | 0.33 | +0.05 | +17.86% | 0.00 | 42 | 1,062 | 0.44 | 0.07 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 85.00 | 0.22 | 0.33 | 0.28 | 0.24 | +0.03 | +14.29% | 0.00 | 17 | 3,877 | 0.47 | 0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 87.50 | 0.08 | 0.25 | 0.17 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.45 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 90.00 | 0.05 | 0.21 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 7 | 4,565 | 0.45 | 0.03 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 95.00 | 0.02 | 0.18 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.48 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 100.00 | 0.04 | 0.14 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 22 | 1,139 | 0.54 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.63 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.66 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,907 | 0.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.88 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.54 | 0.27 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:46 PM EST |
| 37.50 | 0.00 | 0.48 | 0.24 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/24/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.87 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:46 PM EST |
| 42.50 | 0.04 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.55 | -0.02 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
| 45.00 | 0.11 | 0.38 | 0.25 | 0.18 | -0.01 | -5.27% | 0.01 | 5 | 500 | 0.56 | -0.03 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 47.50 | 0.22 | 0.29 | 0.26 | 0.26 | -0.03 | -10.35% | 0.01 | 1 | 442 | 0.50 | -0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 50.00 | 0.35 | 0.46 | 0.41 | 0.40 | -0.07 | -14.90% | 0.01 | 12 | 3,617 | 0.48 | -0.09 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 52.50 | 0.58 | 0.71 | 0.65 | 0.64 | -0.12 | -15.79% | 0.01 | 3 | 1,456 | 0.46 | -0.12 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 55.00 | 0.98 | 1.09 | 1.04 | 1.05 | -0.16 | -13.23% | 0.02 | 40 | 5,074 | 0.45 | -0.17 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 57.50 | 1.54 | 1.68 | 1.61 | 1.60 | -0.28 | -14.90% | 0.03 | 16 | 6,633 | 0.45 | -0.24 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 60.00 | 2.31 | 2.46 | 2.39 | 2.39 | -0.30 | -11.16% | 0.04 | 105 | 10,495 | 0.44 | -0.32 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 62.50 | 3.30 | 3.55 | 3.43 | 3.35 | -0.45 | -11.85% | 0.05 | 180 | 5,411 | 0.44 | -0.41 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 65.00 | 4.50 | 4.70 | 4.60 | 4.50 | -0.72 | -13.80% | 0.07 | 150 | 5,830 | 0.43 | -0.51 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 67.50 | 6.05 | 6.25 | 6.15 | 6.95 | 0.00 | 0.00% | 0.09 | 0 | 2,537 | 0.43 | -0.60 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 70.00 | 7.75 | 8.00 | 7.88 | 7.90 | -0.55 | -6.51% | 0.11 | 7 | 1,614 | 0.43 | -0.69 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 72.50 | 9.25 | 9.90 | 9.58 | 9.31 | 0.00 | 0.00% | 0.13 | 0 | 781 | 0.39 | -0.76 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 75.00 | 11.25 | 12.40 | 11.83 | 13.07 | 0.00 | 0.00% | 0.16 | 0 | 806 | 0.40 | -0.82 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 77.50 | 13.40 | 15.25 | 14.33 | 11.80 | 0.00 | 0.00% | 0.18 | 0 | 538 | 0.60 | -0.87 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 80.00 | 15.80 | 17.80 | 16.80 | 14.80 | 0.00 | 0.00% | 0.21 | 0 | 181 | 0.66 | -0.90 | 0.02 | -0.02 | 2/18/2026 | 2/24/2026 3:59:46 PM EST |
| 82.50 | 18.20 | 19.80 | 19.00 | 15.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.64 | -0.93 | 0.01 | -0.01 | 12/15/2025 | 2/24/2026 3:59:46 PM EST |
| 85.00 | 20.40 | 22.65 | 21.53 | 26.55 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.75 | -0.95 | 0.01 | -0.01 | 12/22/2025 | 2/24/2026 3:59:46 PM EST |
| 87.50 | 21.85 | 25.40 | 23.63 | 26.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.80 | -0.96 | 0.01 | -0.01 | 12/29/2025 | 2/24/2026 3:59:46 PM EST |
| 90.00 | 25.00 | 27.90 | 26.45 | 27.72 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.85 | -0.97 | 0.01 | -0.01 | 12/31/2025 | 2/24/2026 3:59:46 PM EST |
| 95.00 | 29.95 | 32.75 | 31.35 | 37.66 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.96 | -0.98 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 3:59:46 PM EST |
| 100.00 | 34.35 | 37.80 | 36.08 | 39.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 3:59:46 PM EST |
| 105.00 | 39.30 | 42.55 | 40.93 | 36.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 2/24/2026 3:59:46 PM EST |
| 110.00 | 44.25 | 48.35 | 46.30 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 115.00 | 49.95 | 53.40 | 51.68 | % | 0.45 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST |