Options Chain for NICE LTD SPONSORED ADR (NICE) - $104.50 as of 4/10/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.20 | 54.00 | 52.10 | % | 1.04 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 55.00 | 45.20 | 49.00 | 47.10 | % | 0.86 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 60.00 | 40.20 | 44.00 | 42.10 | % | 0.70 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 65.00 | 35.20 | 39.00 | 37.10 | % | 0.57 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 70.00 | 30.40 | 34.00 | 32.20 | % | 0.46 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 75.00 | 25.40 | 28.90 | 27.15 | % | 0.36 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 80.00 | 20.40 | 24.00 | 22.20 | % | 0.28 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 85.00 | 15.90 | 18.40 | 17.15 | % | 0.20 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 90.00 | 10.50 | 14.30 | 12.40 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 101 | 2.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 95.00 | 6.40 | 8.60 | 7.50 | % | 0.08 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 100.00 | 2.40 | 4.10 | 3.25 | 3.00 | +0.60 | +25.00% | 0.03 | 2 | 55 | 0.73 | 0.69 | 0.10 | -0.22 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.55 | +0.03 | +5.77% | 0.00 | 4 | 202 | 0.67 | 0.18 | 0.08 | -0.22 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 30 | 0.91 | 0.01 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.37 | +0.05 | +15.63% | 0.00 | 2 | 41 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.08 | +0.03 | +60.00% | 0.00 | 10 | 193 | 1.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 553 | 3.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 3.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 53 | 3.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 4.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 250 | 2.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 888 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 100.00 | 0.20 | 1.40 | 0.80 | 0.83 | -0.62 | -42.76% | 0.01 | 14 | 41 | 0.46 | -0.31 | 0.10 | -0.22 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 105.00 | 1.65 | 5.10 | 3.38 | 4.00 | +0.66 | +19.76% | 0.03 | 1 | 476 | 1.11 | -0.82 | 0.08 | -0.22 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 110.00 | 6.30 | 9.60 | 7.95 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 391 | 1.40 | -0.99 | 0.01 | -0.02 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 115.00 | 11.70 | 14.60 | 13.15 | 4.75 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.82 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:53 PM EST |
| 120.00 | 16.90 | 19.60 | 18.25 | 21.82 | 0.00 | 0.00% | 0.15 | 0 | 13 | 2.19 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 125.00 | 21.60 | 24.20 | 22.90 | 15.71 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:53 PM EST |
| 130.00 | 26.40 | 29.60 | 28.00 | 19.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:53 PM EST |
| 135.00 | 31.00 | 34.60 | 32.80 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 140.00 | 36.00 | 39.60 | 37.80 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 145.00 | 41.00 | 44.20 | 42.60 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 150.00 | 46.10 | 49.00 | 47.55 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 155.00 | 51.00 | 54.60 | 52.80 | % | 0.34 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 160.00 | 56.00 | 59.60 | 57.80 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 165.00 | 61.30 | 64.60 | 62.95 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 170.00 | 66.00 | 69.60 | 67.80 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |