Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $11.50 as of 3/12/2026 10:21:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 10.80 | 10.15 | % | 10.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 2.00 | 8.40 | 9.80 | 9.10 | 4.76 | 0.00 | 0.00% | 4.55 | 0 | 2 | 6.86 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/12/2026 3:59:51 PM EST |
| 3.00 | 7.40 | 8.80 | 8.10 | 8.70 | 0.00 | 0.00% | 2.70 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:51 PM EST |
| 4.00 | 6.70 | 7.70 | 7.20 | 5.76 | 0.00 | 0.00% | 1.80 | 0 | 7 | 3.69 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/12/2026 3:59:51 PM EST |
| 5.00 | 5.70 | 6.70 | 6.20 | 6.50 | 0.00 | 0.00% | 1.24 | 0 | 7 | 2.95 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 3:59:51 PM EST |
| 6.00 | 4.80 | 5.80 | 5.30 | 5.60 | -0.13 | -2.27% | 0.88 | 2 | 1,291 | 2.53 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:51 PM EST |
| 7.00 | 3.80 | 4.80 | 4.30 | 5.00 | 0.00 | 0.00% | 0.61 | 0 | 1,909 | 2.03 | 0.99 | 0.01 | -0.01 | 2/25/2026 | 3/12/2026 3:59:51 PM EST |
| 8.00 | 3.00 | 3.40 | 3.20 | 3.80 | 0.00 | 0.00% | 0.40 | 0 | 2,685 | 0.97 | 0.96 | 0.05 | -0.01 | 3/9/2026 | 3/12/2026 3:59:51 PM EST |
| 9.00 | 1.80 | 2.70 | 2.25 | 2.90 | 0.00 | 0.00% | 0.25 | 0 | 102 | 1.13 | 0.90 | 0.09 | -0.01 | 3/9/2026 | 3/12/2026 3:59:51 PM EST |
| 10.00 | 1.25 | 1.60 | 1.43 | 1.42 | -1.14 | -44.54% | 0.14 | 10 | 759 | 0.26 | 0.80 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 3:59:51 PM EST |
| 11.00 | 0.55 | 1.35 | 0.95 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 1,529 | 0.46 | 0.65 | 0.19 | -0.02 | 3/9/2026 | 3/12/2026 3:59:51 PM EST |
| 12.00 | 0.20 | 0.90 | 0.55 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 201 | 0.50 | 0.46 | 0.19 | -0.01 | 3/11/2026 | 3/12/2026 3:59:51 PM EST |
| 13.00 | 0.10 | 0.35 | 0.23 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,846 | 0.45 | 0.31 | 0.15 | -0.01 | 3/9/2026 | 3/12/2026 3:59:51 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.20 | 0.11 | -0.01 | 2/27/2026 | 3/12/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.59 | 0.13 | 0.08 | -0.01 | 3/5/2026 | 3/12/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.10 | 0.06 | 0.04 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.27 | 0.03 | 0.02 | 0.00 | 3/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 74 | 2.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/12/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.02 | 20 | 53 | 1.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.59 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 3/12/2026 3:59:51 PM EST |
| 8.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.02 | -0.04 | 0.05 | -0.01 | 1/16/2026 | 3/12/2026 3:59:51 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.77 | -0.10 | 0.09 | -0.01 | 3/11/2026 | 3/12/2026 3:59:51 PM EST |
| 10.00 | 0.25 | 0.65 | 0.45 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.77 | -0.20 | 0.15 | -0.01 | 3/6/2026 | 3/12/2026 3:59:51 PM EST |
| 11.00 | 0.50 | 1.05 | 0.78 | 0.70 | +0.20 | +40.00% | 0.07 | 10 | 40 | 0.73 | -0.35 | 0.19 | -0.02 | 3/12/2026 | 3/12/2026 3:59:51 PM EST |
| 12.00 | 0.95 | 1.70 | 1.33 | 1.33 | +0.43 | +47.78% | 0.11 | 20 | 190 | 0.86 | -0.54 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 3:59:51 PM EST |
| 13.00 | 1.70 | 2.50 | 2.10 | % | 0.16 | 0 | 0 | 0.93 | -0.69 | 0.15 | -0.01 | 3/12/2026 3:59:51 PM EST | |||
| 14.00 | 2.55 | 3.40 | 2.98 | % | 0.21 | 0 | 0 | 1.02 | -0.80 | 0.11 | -0.01 | 3/12/2026 3:59:51 PM EST | |||
| 15.00 | 3.40 | 4.50 | 3.95 | % | 0.26 | 0 | 0 | 1.28 | -0.87 | 0.08 | -0.01 | 3/12/2026 3:59:51 PM EST | |||
| 16.00 | 4.30 | 5.30 | 4.80 | % | 0.30 | 0 | 0 | 1.21 | -0.94 | 0.04 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 17.00 | 5.20 | 6.80 | 6.00 | % | 0.35 | 0 | 0 | 1.82 | -0.97 | 0.02 | 0.00 | 3/12/2026 3:59:51 PM EST |