Options Chain for NATIONAL GRID PLC SPONSORED ADR NE (NGG) - $90.32 as of 4/10/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.80 | 39.90 | 38.35 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 55.00 | 32.00 | 34.90 | 33.45 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 60.00 | 27.00 | 29.90 | 28.45 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 65.00 | 22.00 | 24.90 | 23.45 | % | 0.36 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 70.00 | 17.30 | 19.70 | 18.50 | % | 0.26 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 75.00 | 12.40 | 14.00 | 13.20 | % | 0.18 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 80.00 | 7.60 | 9.00 | 8.30 | 8.95 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.51 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 85.00 | 2.70 | 3.90 | 3.30 | 4.07 | 0.00 | 0.00% | 0.04 | 0 | 430 | 0.81 | 0.94 | 0.06 | -0.05 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.35 | -63.64% | 0.00 | 5 | 23 | 0.28 | 0.15 | 0.12 | -0.12 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 85 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.50 | -0.06 | 0.06 | -0.05 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 90.00 | 1.95 | 2.55 | 2.25 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.48 | -0.85 | 0.12 | -0.12 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 95.00 | 6.80 | 7.40 | 7.10 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:05 PM EST |
| 100.00 | 10.30 | 12.70 | 11.50 | % | 0.12 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 105.00 | 15.30 | 17.70 | 16.50 | % | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 110.00 | 20.20 | 23.00 | 21.60 | % | 0.20 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 115.00 | 25.20 | 28.00 | 26.60 | % | 0.23 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 120.00 | 30.20 | 33.00 | 31.60 | % | 0.26 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 125.00 | 35.20 | 38.90 | 37.05 | % | 0.30 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 130.00 | 40.20 | 43.90 | 42.05 | % | 0.32 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 135.00 | 45.20 | 48.90 | 47.05 | % | 0.35 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |