Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $11.67 as of 2/24/2026 8:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.30 | 10.80 | 9.55 | % | 4.78 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 3.00 | 7.30 | 9.80 | 8.55 | % | 2.85 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 4.00 | 6.30 | 9.00 | 7.65 | % | 1.91 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 5.00 | 6.00 | 7.80 | 6.90 | 6.36 | % | 1.38 | 2 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST | |
| 6.00 | 4.40 | 6.10 | 5.25 | % | 0.88 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 7.00 | 3.50 | 5.10 | 4.30 | % | 0.61 | 0 | 0 | 1.44 | 0.98 | 0.02 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 8.00 | 3.20 | 4.10 | 3.65 | 3.16 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.16 | 0.93 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 9.00 | 2.70 | 3.20 | 2.95 | % | 0.33 | 0 | 0 | 0.99 | 0.85 | 0.07 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 10.00 | 2.00 | 2.45 | 2.23 | 2.12 | +0.32 | +17.78% | 0.22 | 12 | 6 | 0.77 | 0.75 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 11.00 | 1.55 | 2.00 | 1.78 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.87 | 0.63 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 12.00 | 0.95 | 1.50 | 1.23 | 1.15 | +0.28 | +32.19% | 0.10 | 40 | 21 | 0.80 | 0.51 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 13.00 | 0.55 | 0.90 | 0.73 | 0.85 | +0.22 | +34.93% | 0.06 | 18 | 81 | 0.70 | 0.39 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 14.00 | 0.45 | 0.75 | 0.60 | 0.55 | +0.07 | +14.59% | 0.04 | 62 | 34 | 0.78 | 0.28 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.55 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.65 | 0.19 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 16.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.77 | 0.13 | 0.07 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.05 | 0.09 | 0.06 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.14 | 0.06 | 0.04 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.22 | 0.04 | 0.03 | 0.00 | 2/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.50 | -0.02 | 0.02 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.21 | -0.07 | 0.04 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 9.00 | 0.20 | 0.35 | 0.28 | 0.37 | +0.03 | +8.83% | 0.03 | 5 | 11 | 0.74 | -0.15 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 10.00 | 0.30 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00% | 0.05 | 8 | 57 | 0.69 | -0.25 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 11.00 | 0.60 | 1.10 | 0.85 | 1.05 | -0.15 | -12.50% | 0.08 | 1 | 108 | 0.67 | -0.37 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 12.00 | 1.30 | 1.70 | 1.50 | 1.74 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.74 | -0.49 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 13.00 | 1.90 | 3.10 | 2.50 | % | 0.19 | 0 | 0 | 0.94 | -0.61 | 0.12 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 14.00 | 2.65 | 3.90 | 3.28 | % | 0.23 | 0 | 0 | 0.95 | -0.72 | 0.11 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 15.00 | 3.30 | 4.80 | 4.05 | % | 0.27 | 0 | 0 | 1.44 | -0.81 | 0.09 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 16.00 | 4.20 | 5.80 | 5.00 | % | 0.31 | 0 | 0 | 1.57 | -0.87 | 0.07 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 17.00 | 5.20 | 6.80 | 6.00 | % | 0.35 | 0 | 0 | 1.68 | -0.91 | 0.06 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 18.00 | 5.40 | 7.80 | 6.60 | % | 0.37 | 0 | 0 | 1.79 | -0.94 | 0.04 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 19.00 | 7.00 | 8.60 | 7.80 | % | 0.41 | 0 | 0 | 1.76 | -0.96 | 0.03 | 0.00 | 2/24/2026 3:59:53 PM EST |