Options Chain for NETFLIX INC. COM (NFLX) - $98.64 as of 4/7/2026 7:55:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 96.30 | 100.40 | 98.35 | 94.50 | 0.00 | 0.00% | 196.70 | 0 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 1.00 | 95.80 | 99.90 | 97.85 | 91.90 | 0.00 | 0.00% | 97.85 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 1.50 | 95.30 | 99.40 | 97.35 | 93.03 | 0.00 | 0.00% | 64.90 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 2.00 | 94.80 | 98.90 | 96.85 | 90.95 | 0.00 | 0.00% | 48.42 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 2.50 | 94.30 | 98.40 | 96.35 | 90.70 | 0.00 | 0.00% | 38.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 3.00 | 93.80 | 97.90 | 95.85 | % | 31.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 3.50 | 93.30 | 97.40 | 95.35 | % | 27.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 4.00 | 92.80 | 96.90 | 94.85 | 89.90 | 0.00 | 0.00% | 23.71 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 4.50 | 92.30 | 96.40 | 94.35 | % | 20.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 5.00 | 91.80 | 95.85 | 93.83 | 94.00 | 0.00 | 0.00% | 18.77 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 7.50 | 89.30 | 93.35 | 91.33 | % | 12.18 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 10.00 | 86.85 | 90.85 | 88.85 | 83.00 | 0.00 | 0.00% | 8.88 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:04 PM EST |
| 12.50 | 84.35 | 88.35 | 86.35 | % | 6.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 15.00 | 81.85 | 85.90 | 83.88 | 78.08 | 0.00 | 0.00% | 5.59 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 17.50 | 79.35 | 83.40 | 81.38 | % | 4.65 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 20.00 | 76.85 | 80.90 | 78.88 | % | 3.94 | 0 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 22.50 | 74.35 | 78.40 | 76.38 | % | 3.39 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 25.00 | 71.85 | 75.90 | 73.88 | % | 2.96 | 0 | 12 | 6.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 30.00 | 66.85 | 70.90 | 68.88 | 63.38 | 0.00 | 0.00% | 2.30 | 0 | 4 | 5.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 35.00 | 61.85 | 65.90 | 63.88 | 60.80 | 0.00 | 0.00% | 1.83 | 0 | 11 | 4.62 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 40.00 | 56.85 | 60.80 | 58.83 | 53.65 | 0.00 | 0.00% | 1.47 | 0 | 53 | 4.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 45.00 | 52.30 | 55.80 | 54.05 | 50.78 | 0.00 | 0.00% | 1.20 | 0 | 26 | 3.57 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 50.00 | 46.90 | 50.90 | 48.90 | % | 0.98 | 0 | 124 | 3.20 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 55.00 | 42.40 | 45.45 | 43.93 | 41.20 | 0.00 | 0.00% | 0.80 | 0 | 68 | 2.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 58.00 | 39.60 | 42.40 | 41.00 | 37.50 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 60.00 | 37.70 | 40.25 | 38.98 | 36.60 | 0.00 | 0.00% | 0.65 | 0 | 81 | 2.23 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 62.00 | 35.65 | 38.25 | 36.95 | 33.78 | 0.00 | 0.00% | 0.60 | 0 | 22 | 2.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 64.00 | 33.65 | 36.30 | 34.98 | % | 0.55 | 0 | 56 | 2.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 65.00 | 32.45 | 35.50 | 33.98 | 35.06 | 0.00 | 0.00% | 0.52 | 0 | 120 | 2.03 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 66.00 | 31.60 | 34.30 | 32.95 | 27.70 | 0.00 | 0.00% | 0.50 | 0 | 168 | 1.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 68.00 | 30.35 | 31.65 | 31.00 | 26.75 | 0.00 | 0.00% | 0.46 | 0 | 105 | 1.52 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 70.00 | 28.35 | 29.70 | 29.03 | 29.92 | 0.00 | 0.00% | 0.41 | 0 | 493 | 1.44 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 72.00 | 26.50 | 27.60 | 27.05 | 25.75 | 0.00 | 0.00% | 0.38 | 0 | 155 | 1.30 | 1.00 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 74.00 | 24.35 | 26.00 | 25.18 | 25.35 | 0.00 | 0.00% | 0.34 | 0 | 806 | 1.37 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 75.00 | 23.40 | 24.40 | 23.90 | 23.95 | 0.00 | 0.00% | 0.32 | 0 | 1,240 | 1.07 | 0.99 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 76.00 | 22.20 | 23.70 | 22.95 | 22.87 | 0.00 | 0.00% | 0.30 | 0 | 8,587 | 1.16 | 0.99 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 78.00 | 20.80 | 21.35 | 21.08 | 21.20 | 0.00 | 0.00% | 0.27 | 0 | 12,663 | 0.92 | 0.98 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 79.00 | 18.80 | 22.05 | 20.43 | 21.48 | 0.00 | 0.00% | 0.26 | 0 | 54 | 1.42 | 0.97 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 80.00 | 18.45 | 19.50 | 18.98 | 19.18 | 0.00 | 0.00% | 0.24 | 0 | 17,062 | 0.93 | 0.97 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 81.00 | 16.30 | 18.45 | 17.38 | 18.15 | 0.00 | 0.00% | 0.21 | 0 | 123 | 0.84 | 0.96 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 82.00 | 16.35 | 17.85 | 17.10 | 16.40 | 0.00 | 0.00% | 0.21 | 0 | 3,559 | 0.94 | 0.96 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 83.00 | 15.60 | 16.70 | 16.15 | 16.11 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.85 | 0.94 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 84.00 | 14.70 | 15.75 | 15.23 | 14.79 | 0.00 | 0.00% | 0.18 | 0 | 3,634 | 0.82 | 0.94 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 85.00 | 13.90 | 14.50 | 14.20 | 14.25 | 0.00 | 0.00% | 0.17 | 0 | 11,713 | 0.70 | 0.92 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 86.00 | 12.90 | 13.60 | 13.25 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 3,077 | 0.67 | 0.91 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 87.00 | 11.45 | 13.30 | 12.38 | 12.35 | 0.00 | 0.00% | 0.14 | 0 | 86 | 0.83 | 0.89 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 88.00 | 11.10 | 11.80 | 11.45 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 3,971 | 0.63 | 0.87 | 0.02 | -0.11 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 89.00 | 10.05 | 10.95 | 10.50 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.53 | 0.85 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 90.00 | 9.80 | 10.10 | 9.95 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 14,438 | 0.58 | 0.84 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 91.00 | 8.30 | 9.50 | 8.90 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 572 | 0.59 | 0.80 | 0.03 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 92.00 | 8.10 | 8.45 | 8.28 | 8.24 | 0.00 | 0.00% | 0.09 | 0 | 4,360 | 0.63 | 0.77 | 0.03 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 93.00 | 7.50 | 7.70 | 7.60 | 7.57 | 0.00 | 0.00% | 0.08 | 0 | 2,111 | 0.64 | 0.74 | 0.03 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 94.00 | 6.70 | 7.00 | 6.85 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 9,830 | 0.57 | 0.72 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 95.00 | 6.15 | 6.30 | 6.23 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 13,401 | 0.62 | 0.67 | 0.04 | -0.17 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 96.00 | 5.55 | 5.65 | 5.60 | 5.55 | 0.00 | 0.00% | 0.06 | 0 | 10,366 | 0.62 | 0.63 | 0.04 | -0.17 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 97.00 | 4.95 | 5.05 | 5.00 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 1,594 | 0.61 | 0.59 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 98.00 | 4.40 | 4.50 | 4.45 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 10,810 | 0.61 | 0.55 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 99.00 | 3.85 | 3.95 | 3.90 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1,365 | 0.56 | 0.52 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 100.00 | 3.40 | 3.45 | 3.43 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 44,476 | 0.59 | 0.46 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 101.00 | 2.95 | 2.99 | 2.97 | 2.96 | 0.00 | 0.00% | 0.03 | 0 | 3,087 | 0.58 | 0.42 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 102.00 | 2.54 | 2.59 | 2.57 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 7,589 | 0.58 | 0.38 | 0.04 | -0.17 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 103.00 | 2.17 | 2.21 | 2.19 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 3,842 | 0.57 | 0.34 | 0.04 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 104.00 | 1.84 | 1.88 | 1.86 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 17,993 | 0.55 | 0.32 | 0.04 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 105.00 | 1.56 | 1.59 | 1.58 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 20,743 | 0.56 | 0.27 | 0.04 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 106.00 | 1.30 | 1.33 | 1.32 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3,047 | 0.56 | 0.24 | 0.03 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 108.00 | 0.90 | 0.93 | 0.92 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 9,031 | 0.55 | 0.18 | 0.03 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 110.00 | 0.62 | 0.64 | 0.63 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 14,743 | 0.55 | 0.13 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 112.00 | 0.42 | 0.44 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3,125 | 0.55 | 0.10 | 0.02 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 114.00 | 0.29 | 0.31 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.56 | 0.07 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 115.00 | 0.24 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5,979 | 0.55 | 0.07 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 116.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 0.55 | 0.06 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 118.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 0.57 | 0.04 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 120.00 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12,714 | 0.58 | 0.03 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 122.00 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.60 | 0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 124.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 0.61 | 0.02 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 125.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,574 | 0.61 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 126.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.62 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 128.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.63 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 130.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,391 | 0.67 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 132.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.67 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 134.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 136.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 138.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 0.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 665 | 0.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 148.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,537 | 0.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 152.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 570 | 0.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 154.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 433 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 156.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 200 | 0.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 158.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 225 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 604 | 1.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 162.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 289 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 164.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 587 | 1.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 166.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 350 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 168.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 522 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 172.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 174.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 461 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 176.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 178.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 620 | 1.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 289 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 182.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 184.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 316 | 1.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 186.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 1.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 50,010 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50,032 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 40 | 2.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 11 | 2.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 135 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 58.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,046 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,468 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,286 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 64.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,670 | 0.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,928 | 0.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 66.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,824 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,281 | 0.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,399 | 0.87 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 72.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,933 | 0.79 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 74.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,462 | 0.77 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 75.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8,771 | 0.74 | -0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 76.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10,615 | 0.73 | -0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 78.00 | 0.09 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,071 | 0.70 | -0.02 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 79.00 | 0.10 | 0.12 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.67 | -0.03 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 80.00 | 0.13 | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21,830 | 0.67 | -0.03 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 81.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 0.66 | -0.04 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 82.00 | 0.18 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6,461 | 0.64 | -0.04 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 83.00 | 0.21 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,675 | 0.62 | -0.06 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 84.00 | 0.26 | 0.28 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4,097 | 0.62 | -0.06 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 85.00 | 0.33 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 22,719 | 0.60 | -0.08 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 86.00 | 0.39 | 0.41 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 17,991 | 0.61 | -0.09 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 87.00 | 0.48 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 4,063 | 0.59 | -0.11 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 88.00 | 0.60 | 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10,151 | 0.58 | -0.13 | 0.02 | -0.11 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 89.00 | 0.72 | 0.75 | 0.74 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2,106 | 0.57 | -0.15 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 90.00 | 0.88 | 0.91 | 0.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 12,211 | 0.59 | -0.16 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 91.00 | 1.07 | 1.10 | 1.09 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1,651 | 0.57 | -0.20 | 0.03 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 92.00 | 1.29 | 1.32 | 1.31 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 6,705 | 0.56 | -0.23 | 0.03 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 93.00 | 1.54 | 1.57 | 1.56 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 2,245 | 0.56 | -0.26 | 0.03 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 94.00 | 1.82 | 1.85 | 1.84 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 6,011 | 0.58 | -0.28 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 95.00 | 2.14 | 2.18 | 2.16 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 18,636 | 0.55 | -0.33 | 0.04 | -0.17 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 96.00 | 2.50 | 2.54 | 2.52 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 15,934 | 0.55 | -0.37 | 0.04 | -0.17 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 97.00 | 2.90 | 2.93 | 2.92 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 1,497 | 0.54 | -0.41 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 98.00 | 3.30 | 3.40 | 3.35 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 13,819 | 0.54 | -0.45 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 99.00 | 3.80 | 3.85 | 3.83 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 481 | 0.56 | -0.48 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 100.00 | 4.30 | 4.35 | 4.33 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 6,462 | 0.53 | -0.54 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 101.00 | 4.85 | 4.90 | 4.88 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.52 | -0.58 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 102.00 | 5.40 | 5.50 | 5.45 | 5.95 | 0.00 | 0.00% | 0.05 | 0 | 2,965 | 0.51 | -0.62 | 0.04 | -0.17 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 103.00 | 6.05 | 6.25 | 6.15 | 5.76 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.51 | -0.66 | 0.04 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 104.00 | 6.70 | 6.95 | 6.83 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 1,065 | 0.55 | -0.68 | 0.04 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 105.00 | 7.40 | 7.75 | 7.58 | 7.63 | 0.00 | 0.00% | 0.07 | 0 | 251 | 0.50 | -0.73 | 0.04 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 106.00 | 7.95 | 8.65 | 8.30 | 8.25 | 0.00 | 0.00% | 0.08 | 0 | 189 | 0.48 | -0.76 | 0.03 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 108.00 | 9.20 | 10.65 | 9.93 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 463 | 0.42 | -0.82 | 0.03 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 110.00 | 11.00 | 12.40 | 11.70 | 11.74 | 0.00 | 0.00% | 0.11 | 0 | 686 | 0.70 | -0.87 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 112.00 | 12.65 | 14.30 | 13.48 | 13.96 | 0.00 | 0.00% | 0.12 | 0 | 124 | 0.75 | -0.90 | 0.02 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 114.00 | 14.25 | 16.55 | 15.40 | 16.80 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.87 | -0.93 | 0.02 | -0.06 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 115.00 | 14.30 | 18.30 | 16.30 | 17.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.05 | -0.93 | 0.01 | -0.06 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 116.00 | 16.60 | 18.00 | 17.30 | 17.95 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.81 | -0.94 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 118.00 | 17.20 | 20.90 | 19.05 | 17.75 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.07 | -0.96 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 120.00 | 20.10 | 22.45 | 21.28 | 28.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.03 | -0.97 | 0.01 | -0.03 | 3/25/2026 | 4/6/2026 4:00:04 PM EST |
| 122.00 | 21.15 | 25.20 | 23.18 | % | 0.19 | 0 | 10 | 1.26 | -0.98 | 0.01 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 124.00 | 24.10 | 26.45 | 25.28 | % | 0.20 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 125.00 | 25.10 | 27.45 | 26.28 | % | 0.21 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 126.00 | 25.90 | 28.45 | 27.18 | 29.67 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.20 | -0.99 | 0.00 | -0.02 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 128.00 | 28.10 | 30.45 | 29.28 | % | 0.23 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 130.00 | 29.15 | 33.20 | 31.18 | % | 0.24 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 132.00 | 31.15 | 34.45 | 32.80 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 134.00 | 33.15 | 37.20 | 35.18 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 135.00 | 34.15 | 38.20 | 36.18 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 136.00 | 35.15 | 39.20 | 37.18 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 138.00 | 37.15 | 41.20 | 39.18 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 140.00 | 39.15 | 43.20 | 41.18 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 142.00 | 41.15 | 45.20 | 43.18 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 144.00 | 43.15 | 47.20 | 45.18 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 145.00 | 44.15 | 48.20 | 46.18 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 146.00 | 45.15 | 49.20 | 47.18 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 148.00 | 48.30 | 51.20 | 49.75 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 150.00 | 49.75 | 53.20 | 51.48 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 152.00 | 51.15 | 55.20 | 53.18 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 154.00 | 53.15 | 57.20 | 55.18 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 155.00 | 54.15 | 58.20 | 56.18 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 156.00 | 55.15 | 59.20 | 57.18 | % | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 158.00 | 57.15 | 61.20 | 59.18 | % | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 160.00 | 59.15 | 63.20 | 61.18 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 162.00 | 61.15 | 65.20 | 63.18 | % | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 164.00 | 63.15 | 67.20 | 65.18 | % | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 166.00 | 65.15 | 69.20 | 67.18 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 168.00 | 67.15 | 71.20 | 69.18 | % | 0.41 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 170.00 | 69.15 | 73.20 | 71.18 | % | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 172.00 | 71.15 | 75.20 | 73.18 | % | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 174.00 | 73.15 | 77.20 | 75.18 | % | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 176.00 | 75.15 | 79.20 | 77.18 | % | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 178.00 | 77.15 | 81.20 | 79.18 | % | 0.44 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 180.00 | 79.15 | 83.20 | 81.18 | % | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 182.00 | 81.15 | 85.20 | 83.18 | % | 0.46 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 184.00 | 83.15 | 87.20 | 85.18 | % | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 186.00 | 85.15 | 89.20 | 87.18 | % | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST |