Options Chain for NETFLIX INC. COM (NFLX) - $78.67 as of 2/20/2026 8:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 76.05 | 80.20 | 78.13 | 76.53 | 0.00 | 0.00% | 156.26 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 1.00 | 75.55 | 79.80 | 77.68 | 85.00 | 0.00 | 0.00% | 77.68 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:04 PM EST |
| 1.50 | 75.05 | 79.30 | 77.18 | % | 51.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 2.00 | 74.55 | 78.80 | 76.68 | % | 38.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 2.50 | 74.05 | 78.30 | 76.18 | 94.76 | 0.00 | 0.00% | 30.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 2/20/2026 4:00:04 PM EST |
| 3.00 | 73.55 | 77.80 | 75.68 | % | 25.23 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 3.50 | 73.05 | 77.30 | 75.18 | % | 21.48 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 4.00 | 72.55 | 76.80 | 74.68 | % | 18.67 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 4.50 | 72.10 | 76.30 | 74.20 | 79.23 | 0.00 | 0.00% | 16.49 | 0 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:04 PM EST |
| 5.00 | 71.60 | 75.70 | 73.65 | 72.28 | 0.00 | 0.00% | 14.73 | 0 | 2 | 6.35 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 7.50 | 69.10 | 73.30 | 71.20 | % | 9.49 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 10.00 | 66.60 | 70.80 | 68.70 | % | 6.87 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 12.50 | 64.15 | 68.30 | 66.23 | % | 5.30 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 15.00 | 61.65 | 65.85 | 63.75 | % | 4.25 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 17.50 | 59.15 | 63.35 | 61.25 | 61.00 | % | 3.50 | 10 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 20.00 | 56.70 | 60.85 | 58.78 | 70.40 | 0.00 | 0.00% | 2.94 | 0 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 4:00:04 PM EST |
| 22.50 | 54.20 | 58.40 | 56.30 | % | 2.50 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 25.00 | 51.75 | 55.90 | 53.83 | 51.38 | 0.00 | 0.00% | 2.15 | 0 | 11 | 2.40 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 30.00 | 46.75 | 50.95 | 48.85 | 60.54 | 0.00 | 0.00% | 1.63 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 4:00:04 PM EST |
| 35.00 | 41.80 | 46.00 | 43.90 | 43.60 | % | 1.25 | 9 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 40.00 | 36.85 | 41.05 | 38.95 | 41.35 | 0.00 | 0.00% | 0.97 | 0 | 26 | 1.33 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 45.00 | 32.05 | 36.10 | 34.08 | 40.00 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.29 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 50.00 | 27.00 | 30.80 | 28.90 | 28.50 | +1.26 | +4.63% | 0.58 | 45 | 141 | 1.08 | 0.99 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 55.00 | 22.15 | 25.85 | 24.00 | % | 0.44 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 58.00 | 20.00 | 23.45 | 21.73 | 32.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.90 | 0.95 | 0.01 | -0.02 | 1/20/2026 | 2/20/2026 4:00:04 PM EST |
| 60.00 | 18.05 | 21.55 | 19.80 | 17.99 | 0.00 | 0.00% | 0.33 | 0 | 45 | 0.84 | 0.93 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 62.00 | 16.20 | 19.70 | 17.95 | 21.45 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.80 | 0.91 | 0.01 | -0.03 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 64.00 | 14.60 | 16.40 | 15.50 | 14.15 | 0.00 | 0.00% | 0.24 | 0 | 56 | 0.56 | 0.89 | 0.01 | -0.03 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 65.00 | 13.70 | 15.70 | 14.70 | 14.30 | 0.00 | 0.00% | 0.23 | 0 | 110 | 0.57 | 0.87 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 66.00 | 13.15 | 14.70 | 13.93 | 13.40 | 0.00 | 0.00% | 0.21 | 0 | 158 | 0.41 | 0.86 | 0.02 | -0.03 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 68.00 | 11.95 | 12.85 | 12.40 | 12.55 | +1.05 | +9.13% | 0.18 | 4 | 100 | 0.45 | 0.82 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 70.00 | 10.45 | 11.10 | 10.78 | 11.00 | +1.45 | +15.19% | 0.15 | 60 | 571 | 0.43 | 0.78 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 72.00 | 8.70 | 9.90 | 9.30 | 9.20 | +0.20 | +2.23% | 0.13 | 6 | 131 | 0.43 | 0.73 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 74.00 | 8.00 | 8.40 | 8.20 | 8.11 | +1.11 | +15.86% | 0.11 | 287 | 1,094 | 0.45 | 0.68 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 75.00 | 7.45 | 7.70 | 7.58 | 7.57 | +1.22 | +19.22% | 0.10 | 149 | 1,221 | 0.44 | 0.65 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 76.00 | 6.15 | 7.00 | 6.58 | 6.63 | +0.71 | +12.00% | 0.09 | 54 | 1,251 | 0.41 | 0.62 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 78.00 | 5.60 | 5.90 | 5.75 | 5.80 | +0.85 | +17.18% | 0.07 | 592 | 10,428 | 0.43 | 0.57 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 80.00 | 4.75 | 4.95 | 4.85 | 4.85 | +0.75 | +18.30% | 0.06 | 1,384 | 16,949 | 0.43 | 0.50 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 82.00 | 3.90 | 4.00 | 3.95 | 3.96 | +0.69 | +21.11% | 0.05 | 277 | 4,348 | 0.42 | 0.44 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 84.00 | 3.15 | 3.30 | 3.23 | 3.20 | +0.57 | +21.68% | 0.04 | 302 | 4,718 | 0.42 | 0.38 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 85.00 | 2.89 | 2.92 | 2.91 | 2.90 | +0.66 | +29.47% | 0.03 | 1,369 | 12,225 | 0.42 | 0.35 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 86.00 | 2.58 | 2.66 | 2.62 | 2.57 | +0.50 | +24.16% | 0.03 | 699 | 2,927 | 0.42 | 0.33 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 88.00 | 2.01 | 2.09 | 2.05 | 2.06 | +0.44 | +27.16% | 0.02 | 176 | 4,301 | 0.41 | 0.28 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 90.00 | 1.61 | 1.67 | 1.64 | 1.63 | +0.33 | +25.39% | 0.02 | 810 | 11,139 | 0.41 | 0.23 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 92.00 | 1.23 | 1.32 | 1.28 | 1.29 | +0.31 | +31.64% | 0.01 | 200 | 2,838 | 0.41 | 0.19 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 94.00 | 0.97 | 1.07 | 1.02 | 1.02 | +0.20 | +24.39% | 0.01 | 68 | 2,081 | 0.41 | 0.16 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 95.00 | 0.85 | 0.93 | 0.89 | 0.92 | +0.22 | +31.43% | 0.01 | 382 | 6,369 | 0.41 | 0.15 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 96.00 | 0.78 | 0.84 | 0.81 | 0.76 | +0.09 | +13.44% | 0.01 | 334 | 5,272 | 0.42 | 0.13 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 98.00 | 0.61 | 0.67 | 0.64 | 0.64 | +0.13 | +25.49% | 0.01 | 187 | 3,185 | 0.42 | 0.11 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 100.00 | 0.49 | 0.53 | 0.51 | 0.51 | +0.10 | +24.39% | 0.01 | 845 | 31,209 | 0.42 | 0.09 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 102.00 | 0.39 | 0.44 | 0.42 | 0.41 | +0.07 | +20.59% | 0.00 | 117 | 2,675 | 0.43 | 0.08 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 104.00 | 0.31 | 0.36 | 0.34 | 0.34 | +0.03 | +9.68% | 0.00 | 12 | 1,163 | 0.43 | 0.07 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 105.00 | 0.28 | 0.33 | 0.31 | 0.30 | +0.04 | +15.39% | 0.00 | 145 | 10,804 | 0.44 | 0.06 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 106.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 0.00 | 27 | 971 | 0.44 | 0.06 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 108.00 | 0.21 | 0.26 | 0.24 | 0.23 | +0.02 | +9.53% | 0.00 | 9 | 4,563 | 0.45 | 0.05 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 110.00 | 0.17 | 0.21 | 0.19 | 0.19 | +0.02 | +11.77% | 0.00 | 52 | 6,464 | 0.45 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 112.00 | 0.14 | 0.19 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 35 | 1,252 | 0.46 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 114.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 62 | 939 | 0.47 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 115.00 | 0.12 | 0.16 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 41 | 1,967 | 0.47 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 116.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 1,083 | 0.47 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 118.00 | 0.08 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 801 | 0.48 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 120.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 129 | 9,861 | 0.49 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 122.00 | 0.06 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.50 | 0.02 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 124.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 5 | 2,692 | 0.51 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 242 | 935 | 0.51 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 126.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 892 | 0.51 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 128.00 | 0.05 | 0.09 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.53 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 130.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 5,598 | 0.53 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 132.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 730 | 0.55 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 134.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.55 | 0.01 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 563 | 0.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 136.00 | 0.03 | 0.07 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 950 | 0.56 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 138.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 140.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 751 | 0.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 142.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.60 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 144.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.60 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.58 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:04 PM EST |
| 146.00 | 0.02 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.60 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 148.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.60 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 150.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 1,361 | 0.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 152.00 | 0.02 | 0.06 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.64 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 154.00 | 0.01 | 0.04 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:04 PM EST |
| 156.00 | 0.01 | 0.06 | 0.04 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/20/2026 4:00:04 PM EST |
| 158.00 | 0.01 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:04 PM EST |
| 162.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.66 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 164.00 | 0.01 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:04 PM EST |
| 166.00 | 0.01 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:04 PM EST |
| 168.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.69 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 172.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.71 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 174.00 | 0.01 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:04 PM EST |
| 176.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:04 PM EST |
| 178.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:04 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.74 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 182.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 184.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 186.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 0.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 370 | 2.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 50,010 | 2.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50,062 | 2.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/20/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:04 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/20/2026 4:00:04 PM EST |
| 45.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 64 | 0.66 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 50.00 | 0.09 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 12 | 306 | 0.58 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 55.00 | 0.21 | 0.26 | 0.24 | % | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 58.00 | 0.34 | 0.39 | 0.37 | 0.36 | -0.08 | -18.19% | 0.01 | 30 | 2,716 | 0.52 | -0.05 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 60.00 | 0.45 | 0.51 | 0.48 | 0.48 | -0.11 | -18.65% | 0.01 | 99 | 3,514 | 0.50 | -0.07 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 62.00 | 0.61 | 0.68 | 0.65 | 0.66 | -0.08 | -10.82% | 0.01 | 17 | 1,890 | 0.49 | -0.09 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 64.00 | 0.81 | 0.89 | 0.85 | 0.88 | -0.15 | -14.57% | 0.01 | 3 | 3,318 | 0.48 | -0.11 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 65.00 | 0.94 | 1.01 | 0.98 | 0.98 | -0.20 | -16.95% | 0.02 | 229 | 2,051 | 0.47 | -0.13 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 66.00 | 1.06 | 1.18 | 1.12 | 1.17 | -0.21 | -15.22% | 0.02 | 33 | 5,710 | 0.47 | -0.14 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 68.00 | 1.40 | 1.50 | 1.45 | 1.47 | -0.28 | -16.00% | 0.02 | 157 | 10,029 | 0.46 | -0.18 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 70.00 | 1.83 | 1.93 | 1.88 | 1.89 | -0.37 | -16.38% | 0.03 | 369 | 12,783 | 0.45 | -0.22 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 72.00 | 2.37 | 2.47 | 2.42 | 2.42 | -0.45 | -15.68% | 0.03 | 1,144 | 3,807 | 0.44 | -0.27 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 74.00 | 3.00 | 3.15 | 3.08 | 3.07 | -0.60 | -16.35% | 0.04 | 310 | 1,649 | 0.44 | -0.32 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 75.00 | 3.40 | 3.55 | 3.48 | 3.48 | -0.68 | -16.35% | 0.05 | 192 | 7,906 | 0.44 | -0.35 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 76.00 | 3.75 | 3.95 | 3.85 | 3.85 | -0.62 | -13.87% | 0.05 | 99 | 2,684 | 0.44 | -0.38 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 78.00 | 4.65 | 4.75 | 4.70 | 4.72 | -0.67 | -12.43% | 0.06 | 676 | 5,625 | 0.43 | -0.43 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 80.00 | 5.65 | 5.75 | 5.70 | 5.71 | -0.87 | -13.23% | 0.07 | 286 | 23,161 | 0.42 | -0.50 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 82.00 | 6.65 | 7.10 | 6.88 | 6.87 | -0.88 | -11.36% | 0.08 | 75 | 2,789 | 0.42 | -0.56 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 84.00 | 7.80 | 8.30 | 8.05 | 8.10 | -1.05 | -11.48% | 0.10 | 70 | 3,842 | 0.41 | -0.62 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 85.00 | 8.45 | 9.10 | 8.78 | 8.80 | -1.20 | -12.00% | 0.10 | 551 | 9,227 | 0.41 | -0.65 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 86.00 | 9.10 | 9.90 | 9.50 | 9.49 | -0.78 | -7.60% | 0.11 | 6 | 2,656 | 0.41 | -0.67 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 88.00 | 10.50 | 11.20 | 10.85 | 10.95 | -0.95 | -7.99% | 0.12 | 13 | 5,427 | 0.40 | -0.72 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 90.00 | 12.25 | 12.80 | 12.53 | 12.55 | -1.31 | -9.46% | 0.14 | 328 | 7,258 | 0.40 | -0.77 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 92.00 | 13.60 | 15.00 | 14.30 | 14.32 | -1.42 | -9.03% | 0.16 | 39 | 1,159 | 0.40 | -0.81 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 94.00 | 15.10 | 17.60 | 16.35 | 16.38 | -1.02 | -5.87% | 0.17 | 4 | 3,600 | 0.60 | -0.84 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 95.00 | 16.20 | 18.10 | 17.15 | 17.25 | -0.75 | -4.17% | 0.18 | 14 | 2,637 | 0.56 | -0.85 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 96.00 | 17.20 | 19.05 | 18.13 | 19.55 | +0.46 | +2.41% | 0.19 | 1 | 3,964 | 0.58 | -0.87 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 98.00 | 18.55 | 21.50 | 20.03 | 20.45 | -1.85 | -8.30% | 0.20 | 13 | 3,417 | 0.66 | -0.89 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 100.00 | 21.10 | 22.55 | 21.83 | 21.90 | -1.20 | -5.20% | 0.22 | 12 | 6,285 | 0.59 | -0.91 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 102.00 | 22.95 | 24.80 | 23.88 | 23.85 | -2.60 | -9.83% | 0.23 | 30 | 2,748 | 0.66 | -0.92 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 104.00 | 24.60 | 26.90 | 25.75 | 26.95 | +0.90 | +3.46% | 0.25 | 11 | 1,043 | 0.69 | -0.93 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 105.00 | 24.65 | 28.50 | 26.58 | 29.45 | 0.00 | 0.00% | 0.25 | 0 | 99 | 0.78 | -0.94 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 106.00 | 25.25 | 29.50 | 27.38 | 29.05 | 0.00 | 0.00% | 0.26 | 0 | 186 | 0.79 | -0.94 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 108.00 | 27.40 | 31.45 | 29.43 | 29.55 | -1.15 | -3.75% | 0.27 | 24 | 550 | 0.82 | -0.95 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 110.00 | 29.25 | 32.95 | 31.10 | 31.80 | -0.95 | -2.91% | 0.28 | 261 | 474 | 0.79 | -0.96 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 112.00 | 31.30 | 35.45 | 33.38 | 33.90 | -1.10 | -3.15% | 0.30 | 180 | 116 | 0.88 | -0.96 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 114.00 | 33.25 | 37.30 | 35.28 | 34.00 | -1.20 | -3.41% | 0.31 | 10 | 12 | 0.88 | -0.97 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 115.00 | 34.25 | 38.45 | 36.35 | 32.17 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.01 | 2/5/2026 | 2/20/2026 4:00:04 PM EST |
| 116.00 | 35.25 | 39.45 | 37.35 | 36.95 | -1.80 | -4.65% | 0.32 | 480 | 248 | 0.93 | -0.97 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 118.00 | 37.25 | 41.45 | 39.35 | 39.90 | -1.15 | -2.81% | 0.33 | 160 | 73 | 0.96 | -0.98 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 120.00 | 39.25 | 43.45 | 41.35 | 41.34 | -1.21 | -2.85% | 0.34 | 147 | 72 | 0.95 | -0.98 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 122.00 | 41.25 | 45.45 | 43.35 | 43.90 | -0.50 | -1.13% | 0.36 | 150 | 70 | 1.01 | -0.98 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 124.00 | 43.25 | 47.45 | 45.35 | 47.40 | -1.15 | -2.37% | 0.37 | 10 | 20 | 1.03 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 125.00 | 44.25 | 48.45 | 46.35 | 35.54 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 4:00:04 PM EST |
| 126.00 | 45.25 | 49.45 | 47.35 | 49.40 | -1.15 | -2.28% | 0.38 | 10 | 21 | 1.05 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 128.00 | 47.25 | 51.45 | 49.35 | % | 0.39 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 130.00 | 49.25 | 53.45 | 51.35 | 51.20 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.10 | -0.99 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 132.00 | 51.25 | 55.45 | 53.35 | % | 0.40 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 134.00 | 53.25 | 57.45 | 55.35 | % | 0.41 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 135.00 | 54.25 | 58.45 | 56.35 | % | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 136.00 | 55.25 | 59.45 | 57.35 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 138.00 | 57.25 | 61.45 | 59.35 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 140.00 | 59.25 | 63.45 | 61.35 | 45.69 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:04 PM EST |
| 142.00 | 61.25 | 65.45 | 63.35 | 34.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 4:00:04 PM EST |
| 144.00 | 63.25 | 67.45 | 65.35 | % | 0.45 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 145.00 | 64.25 | 68.45 | 66.35 | 50.74 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:04 PM EST |
| 146.00 | 65.25 | 69.45 | 67.35 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 148.00 | 67.25 | 71.45 | 69.35 | % | 0.47 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 150.00 | 69.25 | 73.45 | 71.35 | 50.02 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/20/2026 4:00:04 PM EST |
| 152.00 | 71.25 | 75.45 | 73.35 | % | 0.48 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 154.00 | 73.25 | 77.45 | 75.35 | % | 0.49 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 155.00 | 74.25 | 78.45 | 76.35 | % | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 156.00 | 75.25 | 79.45 | 77.35 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 158.00 | 77.25 | 81.45 | 79.35 | % | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 160.00 | 79.25 | 83.45 | 81.35 | % | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 162.00 | 81.25 | 85.45 | 83.35 | % | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 164.00 | 83.25 | 87.45 | 85.35 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 166.00 | 85.25 | 89.45 | 87.35 | % | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 168.00 | 87.25 | 91.45 | 89.35 | % | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 170.00 | 89.25 | 93.45 | 91.35 | % | 0.54 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 172.00 | 91.25 | 95.45 | 93.35 | % | 0.54 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 174.00 | 93.25 | 97.45 | 95.35 | % | 0.55 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 176.00 | 95.25 | 99.45 | 97.35 | % | 0.55 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 178.00 | 97.25 | 101.45 | 99.35 | % | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 180.00 | 99.25 | 103.45 | 101.35 | % | 0.56 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 182.00 | 101.25 | 105.45 | 103.35 | % | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 184.00 | 103.30 | 107.45 | 105.38 | 95.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:04 PM EST |
| 186.00 | 105.25 | 109.45 | 107.35 | 97.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:04 PM EST |