Options Chain for NEXA RES S A COM (NEXA) - $11.64 as of 4/10/2026 6:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.50 | 11.80 | % | 4.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 5.00 | 8.50 | 10.00 | 9.25 | % | 1.85 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 7.50 | 6.10 | 8.00 | 7.05 | 7.10 | +3.05 | +75.31% | 0.94 | 3 | 22 | 6.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | 4.08 | +1.83 | +81.34% | 0.43 | 206 | 56 | 4.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 12.50 | 1.55 | 2.35 | 1.95 | 2.10 | +1.99 | +1,809.10% | 0.16 | 649 | 122 | 2.10 | 0.91 | 0.09 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.30 | 0.75 | 0.53 | 0.55 | +0.45 | +450.00% | 0.04 | 95 | 94 | 1.69 | 0.41 | 0.23 | -0.16 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 18 | 3.90 | 0.06 | 0.08 | -0.05 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 41 | 5.16 | 0.00 | 0.01 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 96 | 3.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.52 | -85.25% | 0.01 | 30 | 88 | 2.01 | -0.09 | 0.09 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.55 | 1.25 | 0.90 | 0.91 | % | 0.06 | 45 | 0 | 1.44 | -0.59 | 0.23 | -0.16 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 17.50 | 2.75 | 4.20 | 3.48 | 3.60 | % | 0.20 | 3 | 0 | 5.32 | -0.94 | 0.08 | -0.05 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 20.00 | 4.80 | 6.80 | 5.80 | % | 0.29 | 0 | 0 | 6.92 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 22.50 | 7.30 | 9.20 | 8.25 | % | 0.37 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |