Options Chain for CLOUDFLARE INC CL A COM (NET) - $177.14 as of 2/20/2026 8:21:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 81.10 | 84.95 | 83.03 | 94.00 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 2/20/2026 4:00:07 PM EST |
| 100.00 | 76.20 | 80.15 | 78.18 | 73.40 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.02 | 1/21/2026 | 2/20/2026 4:00:07 PM EST |
| 105.00 | 71.35 | 75.30 | 73.33 | 78.78 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.00 | 0.99 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 110.00 | 66.70 | 70.15 | 68.43 | 75.73 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.93 | 0.98 | 0.00 | -0.03 | 1/12/2026 | 2/20/2026 4:00:07 PM EST |
| 115.00 | 61.85 | 65.40 | 63.63 | 64.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.88 | 0.97 | 0.00 | -0.04 | 1/23/2026 | 2/20/2026 4:00:07 PM EST |
| 120.00 | 57.25 | 60.55 | 58.90 | 64.72 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.82 | 0.96 | 0.00 | -0.05 | 2/10/2026 | 2/20/2026 4:00:07 PM EST |
| 125.00 | 52.55 | 55.75 | 54.15 | 57.50 | +4.50 | +8.50% | 0.43 | 1 | 1 | 0.77 | 0.94 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 130.00 | 48.65 | 50.20 | 49.43 | 60.17 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.56 | 0.92 | 0.00 | -0.07 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 135.00 | 43.85 | 46.75 | 45.30 | % | 0.34 | 0 | 0 | 0.59 | 0.90 | 0.00 | -0.08 | 2/20/2026 4:00:07 PM EST | |||
| 140.00 | 39.90 | 42.45 | 41.18 | 37.66 | 0.00 | 0.00% | 0.29 | 0 | 38 | 0.61 | 0.88 | 0.00 | -0.09 | 2/6/2026 | 2/20/2026 4:00:07 PM EST |
| 145.00 | 35.60 | 38.80 | 37.20 | 31.23 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.60 | 0.85 | 0.01 | -0.10 | 2/3/2026 | 2/20/2026 4:00:07 PM EST |
| 150.00 | 32.05 | 34.40 | 33.23 | 47.65 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.59 | 0.81 | 0.01 | -0.11 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 155.00 | 28.55 | 30.70 | 29.63 | 40.72 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.59 | 0.77 | 0.01 | -0.12 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 160.00 | 25.10 | 27.15 | 26.13 | 38.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.58 | 0.73 | 0.01 | -0.13 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 165.00 | 21.95 | 24.00 | 22.98 | 23.68 | -4.94 | -17.27% | 0.14 | 10 | 11 | 0.58 | 0.68 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 170.00 | 19.05 | 20.65 | 19.85 | 20.65 | -8.85 | -30.00% | 0.12 | 4 | 151 | 0.56 | 0.63 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 175.00 | 16.60 | 18.55 | 17.58 | 19.70 | -7.55 | -27.71% | 0.10 | 2 | 74 | 0.57 | 0.58 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 180.00 | 14.30 | 15.30 | 14.80 | 15.30 | -8.30 | -35.17% | 0.08 | 48 | 71 | 0.56 | 0.53 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 185.00 | 12.20 | 13.90 | 13.05 | 14.26 | -7.48 | -34.41% | 0.07 | 7 | 51 | 0.57 | 0.48 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 190.00 | 10.05 | 11.85 | 10.95 | 11.40 | -6.93 | -37.81% | 0.06 | 50 | 319 | 0.56 | 0.43 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 195.00 | 8.50 | 10.05 | 9.28 | 9.55 | -6.55 | -40.69% | 0.05 | 5 | 271 | 0.56 | 0.39 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 200.00 | 7.25 | 8.20 | 7.73 | 7.56 | -6.44 | -46.00% | 0.04 | 27 | 203 | 0.55 | 0.34 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 210.00 | 4.95 | 6.40 | 5.68 | 5.26 | -4.74 | -47.40% | 0.03 | 31 | 304 | 0.56 | 0.26 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 220.00 | 3.35 | 4.55 | 3.95 | 3.66 | -3.30 | -47.42% | 0.02 | 189 | 226 | 0.56 | 0.20 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 230.00 | 2.24 | 2.87 | 2.56 | 2.44 | -2.41 | -49.70% | 0.01 | 21 | 183 | 0.55 | 0.15 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 240.00 | 1.65 | 2.08 | 1.87 | 1.83 | -1.52 | -45.38% | 0.01 | 15 | 538 | 0.56 | 0.11 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 250.00 | 1.07 | 1.48 | 1.28 | 1.36 | -0.81 | -37.33% | 0.01 | 11 | 381 | 0.56 | 0.08 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 260.00 | 0.60 | 1.41 | 1.01 | 1.00 | -0.65 | -39.40% | 0.00 | 5 | 151 | 0.57 | 0.06 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 270.00 | 0.36 | 1.46 | 0.91 | 0.52 | -0.58 | -52.73% | 0.00 | 36 | 2,120 | 0.60 | 0.05 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 280.00 | 0.16 | 1.58 | 0.87 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.62 | 0.03 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 2.49 | 1.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.02 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2,563 | 0.74 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 2.37 | 1.19 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 2.34 | 1.17 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.27 | 1.14 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.17 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/20/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 1.48 | 0.74 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | -0.01 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.41 | 1.21 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.76 | -0.02 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 115.00 | 0.25 | 1.47 | 0.86 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.67 | -0.03 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 120.00 | 0.18 | 2.69 | 1.44 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.66 | -0.04 | 0.00 | -0.05 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 125.00 | 0.41 | 2.30 | 1.36 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.62 | -0.06 | 0.00 | -0.06 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 130.00 | 0.78 | 2.15 | 1.47 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.59 | -0.08 | 0.00 | -0.07 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 135.00 | 1.62 | 2.74 | 2.18 | 2.16 | +0.76 | +54.29% | 0.02 | 13 | 104 | 0.60 | -0.10 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 140.00 | 2.48 | 3.35 | 2.92 | 2.99 | +1.26 | +72.84% | 0.02 | 2 | 118 | 0.60 | -0.12 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 145.00 | 3.05 | 4.25 | 3.65 | 3.52 | +1.19 | +51.08% | 0.03 | 24 | 42 | 0.58 | -0.15 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 150.00 | 4.20 | 5.40 | 4.80 | 4.85 | +1.55 | +46.97% | 0.03 | 41 | 167 | 0.58 | -0.19 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 155.00 | 4.75 | 6.80 | 5.78 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 99 | 0.56 | -0.23 | 0.01 | -0.12 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 160.00 | 6.65 | 8.10 | 7.38 | 7.09 | +2.34 | +49.27% | 0.05 | 7 | 783 | 0.56 | -0.27 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 165.00 | 8.70 | 10.00 | 9.35 | 9.12 | +2.71 | +42.28% | 0.06 | 28 | 474 | 0.57 | -0.32 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 170.00 | 10.50 | 12.30 | 11.40 | 11.00 | +3.40 | +44.74% | 0.07 | 26 | 910 | 0.56 | -0.37 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 175.00 | 12.85 | 14.45 | 13.65 | 13.50 | +4.40 | +48.36% | 0.08 | 95 | 286 | 0.56 | -0.42 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 180.00 | 15.20 | 17.25 | 16.23 | 15.50 | +4.11 | +36.09% | 0.09 | 8 | 283 | 0.56 | -0.47 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 185.00 | 18.05 | 19.90 | 18.98 | 18.10 | +5.45 | +43.09% | 0.10 | 9 | 166 | 0.55 | -0.52 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 190.00 | 20.65 | 23.30 | 21.98 | 21.45 | +6.05 | +39.29% | 0.12 | 3 | 322 | 0.54 | -0.57 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 195.00 | 24.05 | 26.90 | 25.48 | 25.26 | +7.73 | +44.10% | 0.13 | 5 | 287 | 0.55 | -0.61 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 200.00 | 27.65 | 30.65 | 29.15 | 20.50 | 0.00 | 0.00% | 0.15 | 1 | 87 | 0.55 | -0.66 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 210.00 | 35.90 | 38.40 | 37.15 | 24.83 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.57 | -0.74 | 0.01 | -0.12 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 220.00 | 43.85 | 46.60 | 45.23 | 45.63 | +11.64 | +34.25% | 0.21 | 1 | 20 | 0.55 | -0.80 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 230.00 | 52.80 | 55.60 | 54.20 | 41.40 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.54 | -0.85 | 0.01 | -0.08 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 240.00 | 62.15 | 65.40 | 63.78 | 47.70 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.71 | -0.89 | 0.00 | -0.07 | 1/28/2026 | 2/20/2026 4:00:07 PM EST |
| 250.00 | 71.70 | 74.95 | 73.33 | 59.64 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.75 | -0.92 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 260.00 | 81.30 | 84.70 | 83.00 | 80.15 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.79 | -0.94 | 0.00 | -0.05 | 2/10/2026 | 2/20/2026 4:00:07 PM EST |
| 270.00 | 91.25 | 94.40 | 92.83 | % | 0.34 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.04 | 2/20/2026 4:00:07 PM EST | |||
| 280.00 | 101.20 | 104.75 | 102.98 | 99.35 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.91 | -0.97 | 0.00 | -0.03 | 2/10/2026 | 2/20/2026 4:00:07 PM EST |
| 290.00 | 110.75 | 114.90 | 112.83 | 109.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 2/10/2026 | 2/20/2026 4:00:07 PM EST |
| 300.00 | 120.95 | 124.85 | 122.90 | % | 0.41 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 310.00 | 130.90 | 134.85 | 132.88 | % | 0.43 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 320.00 | 140.80 | 144.90 | 142.85 | % | 0.45 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST |