Options Chain for CLOUDFLARE INC CL A COM (NET) - $211.50 as of 4/6/2026 8:43:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 115.00 | 118.40 | 116.70 | 126.00 | 0.00 | 0.00% | 1.23 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:57 PM EST |
| 100.00 | 110.00 | 113.20 | 111.60 | 124.10 | 0.00 | 0.00% | 1.12 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 105.00 | 105.00 | 107.80 | 106.40 | 112.00 | 0.00 | 0.00% | 1.01 | 0 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:57 PM EST |
| 110.00 | 100.00 | 102.80 | 101.40 | 99.10 | 0.00 | 0.00% | 0.92 | 0 | 9 | 2.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 115.00 | 95.00 | 98.25 | 96.63 | % | 0.84 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 120.00 | 90.00 | 93.35 | 91.68 | % | 0.76 | 0 | 6 | 2.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 125.00 | 84.85 | 88.40 | 86.63 | % | 0.69 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 130.00 | 79.85 | 82.80 | 81.33 | % | 0.63 | 0 | 20 | 1.82 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 135.00 | 74.75 | 78.40 | 76.58 | 89.30 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 140.00 | 69.80 | 73.00 | 71.40 | 69.26 | 0.00 | 0.00% | 0.51 | 0 | 38 | 1.63 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 145.00 | 64.95 | 67.90 | 66.43 | % | 0.46 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 150.00 | 60.00 | 62.95 | 61.48 | % | 0.41 | 0 | 57 | 1.40 | 0.99 | 0.00 | -0.03 | 4/6/2026 3:59:57 PM EST | |||
| 155.00 | 54.90 | 58.35 | 56.63 | 54.91 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.37 | 0.99 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 160.00 | 50.10 | 53.10 | 51.60 | 36.03 | 0.00 | 0.00% | 0.32 | 0 | 176 | 1.20 | 0.98 | 0.00 | -0.06 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 165.00 | 45.20 | 48.20 | 46.70 | 42.91 | 0.00 | 0.00% | 0.28 | 0 | 145 | 1.12 | 0.97 | 0.00 | -0.09 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 170.00 | 40.45 | 43.40 | 41.93 | 41.58 | 0.00 | 0.00% | 0.25 | 0 | 153 | 1.05 | 0.95 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 175.00 | 35.25 | 38.55 | 36.90 | 35.95 | 0.00 | 0.00% | 0.21 | 0 | 589 | 0.97 | 0.94 | 0.00 | -0.14 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 180.00 | 31.20 | 33.65 | 32.43 | 27.10 | 0.00 | 0.00% | 0.18 | 0 | 152 | 0.87 | 0.92 | 0.01 | -0.18 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 185.00 | 26.15 | 29.10 | 27.63 | 24.45 | 0.00 | 0.00% | 0.15 | 0 | 93 | 0.82 | 0.89 | 0.01 | -0.21 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 190.00 | 22.65 | 24.50 | 23.58 | 23.20 | 0.00 | 0.00% | 0.12 | 0 | 346 | 0.66 | 0.85 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 195.00 | 17.65 | 20.10 | 18.88 | 17.71 | 0.00 | 0.00% | 0.10 | 0 | 207 | 0.59 | 0.79 | 0.01 | -0.29 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 197.50 | 15.80 | 18.55 | 17.18 | 16.95 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.61 | 0.76 | 0.01 | -0.31 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 200.00 | 14.95 | 16.50 | 15.73 | 15.29 | 0.00 | 0.00% | 0.08 | 0 | 407 | 0.63 | 0.72 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 202.50 | 12.55 | 14.45 | 13.50 | 13.52 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.59 | 0.68 | 0.02 | -0.34 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 205.00 | 11.45 | 13.25 | 12.35 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 121 | 0.62 | 0.64 | 0.02 | -0.36 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 207.50 | 9.80 | 11.65 | 10.73 | 10.95 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | 0.59 | 0.02 | -0.37 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 210.00 | 8.40 | 9.75 | 9.08 | 8.92 | 0.00 | 0.00% | 0.04 | 0 | 1,609 | 0.58 | 0.54 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 212.50 | 7.55 | 8.50 | 8.03 | 7.67 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.59 | 0.49 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 215.00 | 6.40 | 6.95 | 6.68 | 6.64 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.57 | 0.45 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 217.50 | 5.20 | 6.30 | 5.75 | 4.84 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.57 | 0.40 | 0.02 | -0.37 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 220.00 | 4.40 | 4.95 | 4.68 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 1,714 | 0.56 | 0.35 | 0.02 | -0.35 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 222.50 | 3.50 | 4.15 | 3.83 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.55 | 0.31 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 225.00 | 2.49 | 3.70 | 3.10 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.54 | 0.27 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 227.50 | 2.07 | 2.87 | 2.47 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.54 | 0.23 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 230.00 | 1.87 | 2.38 | 2.13 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 663 | 0.55 | 0.20 | 0.01 | -0.26 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 232.50 | 1.35 | 2.32 | 1.84 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.56 | 0.16 | 0.01 | -0.23 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 235.00 | 1.12 | 1.88 | 1.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.56 | 0.14 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 237.50 | 0.74 | 1.53 | 1.14 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.11 | 0.01 | -0.18 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 240.00 | 0.64 | 1.05 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 0.54 | 0.09 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 242.50 | 0.51 | 1.54 | 1.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.08 | 0.01 | -0.13 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 245.00 | 0.28 | 0.88 | 0.58 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.55 | 0.06 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 250.00 | 0.17 | 0.45 | 0.31 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,619 | 0.54 | 0.04 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 255.00 | 0.09 | 0.57 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.58 | 0.03 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 260.00 | 0.05 | 0.32 | 0.19 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.57 | 0.02 | 0.00 | -0.04 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.51 | 0.26 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.01 | 0.00 | -0.02 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.74 | 0.37 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,099 | 0.86 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.69 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,576 | 0.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 36 | 2.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 175 | 2.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.71 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 150.00 | 0.12 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.93 | -0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 155.00 | 0.05 | 0.34 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.84 | -0.01 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 160.00 | 0.10 | 0.53 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.83 | -0.02 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 165.00 | 0.16 | 0.62 | 0.39 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.78 | -0.03 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 170.00 | 0.17 | 0.75 | 0.46 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.72 | -0.05 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 175.00 | 0.51 | 0.91 | 0.71 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.72 | -0.06 | 0.00 | -0.14 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 180.00 | 0.73 | 1.16 | 0.95 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 722 | 0.68 | -0.08 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 185.00 | 1.10 | 1.49 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2,094 | 0.65 | -0.11 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 190.00 | 1.56 | 2.14 | 1.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,182 | 0.62 | -0.15 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 195.00 | 2.45 | 2.89 | 2.67 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.60 | -0.21 | 0.01 | -0.29 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 197.50 | 2.86 | 3.50 | 3.18 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.59 | -0.24 | 0.01 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 200.00 | 3.55 | 3.90 | 3.73 | 4.34 | 0.00 | 0.00% | 0.02 | 0 | 1,532 | 0.58 | -0.28 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 202.50 | 4.20 | 4.90 | 4.55 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.57 | -0.32 | 0.02 | -0.34 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 205.00 | 4.75 | 6.20 | 5.48 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.57 | -0.36 | 0.02 | -0.36 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 207.50 | 5.95 | 6.85 | 6.40 | 7.95 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.56 | -0.41 | 0.02 | -0.37 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 210.00 | 7.00 | 8.30 | 7.65 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 329 | 0.57 | -0.46 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 212.50 | 7.95 | 9.80 | 8.88 | 9.97 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.56 | -0.51 | 0.02 | -0.38 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 215.00 | 9.20 | 10.95 | 10.08 | 12.33 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.55 | -0.55 | 0.02 | -0.38 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 217.50 | 10.75 | 12.40 | 11.58 | 14.65 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.54 | -0.60 | 0.02 | -0.37 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 220.00 | 12.35 | 13.85 | 13.10 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 203 | 0.53 | -0.65 | 0.02 | -0.35 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 222.50 | 14.00 | 16.30 | 15.15 | 16.76 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.55 | -0.69 | 0.02 | -0.33 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 225.00 | 15.35 | 17.45 | 16.40 | 18.73 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.50 | -0.73 | 0.02 | -0.31 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 227.50 | 17.10 | 19.75 | 18.43 | 16.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.77 | 0.02 | -0.28 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 230.00 | 19.40 | 20.85 | 20.13 | 21.65 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.47 | -0.80 | 0.01 | -0.26 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 232.50 | 21.40 | 24.55 | 22.98 | 19.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.84 | 0.01 | -0.23 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 235.00 | 23.60 | 26.50 | 25.05 | % | 0.11 | 0 | 0 | 0.48 | -0.86 | 0.01 | -0.20 | 4/6/2026 3:59:57 PM EST | |||
| 237.50 | 25.70 | 28.40 | 27.05 | % | 0.11 | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.18 | 4/6/2026 3:59:57 PM EST | |||
| 240.00 | 27.75 | 30.10 | 28.93 | % | 0.12 | 0 | 86 | 0.64 | -0.91 | 0.01 | -0.15 | 4/6/2026 3:59:57 PM EST | |||
| 242.50 | 30.30 | 33.40 | 31.85 | % | 0.13 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.13 | 4/6/2026 3:59:57 PM EST | |||
| 245.00 | 32.50 | 36.00 | 34.25 | % | 0.14 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.11 | 4/6/2026 3:59:57 PM EST | |||
| 250.00 | 37.70 | 40.65 | 39.18 | 40.25 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.85 | -0.96 | 0.00 | -0.09 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 255.00 | 42.60 | 45.55 | 44.08 | % | 0.17 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.06 | 4/6/2026 3:59:57 PM EST | |||
| 260.00 | 47.05 | 50.60 | 48.83 | 57.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.98 | -0.98 | 0.00 | -0.04 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 265.00 | 51.80 | 55.45 | 53.63 | 62.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 270.00 | 56.95 | 60.55 | 58.75 | 67.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 280.00 | 67.15 | 70.55 | 68.85 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 290.00 | 77.05 | 79.80 | 78.43 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 300.00 | 87.45 | 90.55 | 89.00 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 310.00 | 97.45 | 100.55 | 99.00 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 320.00 | 107.00 | 110.55 | 108.78 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 330.00 | 116.90 | 120.55 | 118.73 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 340.00 | 127.20 | 130.55 | 128.88 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |