Options Chain for NEOGEN CORP COM (NEOG) - $11.09 as of 2/24/2026 6:52:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.90 | 8.90 | 6.52 | 0.00 | 0.00% | 3.56 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 3:59:52 PM EST |
| 5.00 | 6.10 | 6.40 | 6.25 | 6.13 | 0.00 | 0.00% | 1.25 | 0 | 1,389 | 1.49 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 7.50 | 3.30 | 4.30 | 3.80 | 3.86 | 0.00 | 0.00% | 0.51 | 0 | 1,293 | 1.32 | 0.97 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 10.00 | 1.65 | 1.95 | 1.80 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 6,109 | 0.64 | 0.74 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5,060 | 0.56 | 0.37 | 0.15 | -0.01 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.08 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.03 | 0.03 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/24/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,061 | 1.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 133 | 1.41 | -0.03 | 0.03 | 0.00 | 1/9/2026 | 2/24/2026 3:59:52 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.62 | -0.26 | 0.13 | -0.01 | 1/21/2026 | 2/24/2026 3:59:52 PM EST |
| 12.50 | 1.60 | 1.85 | 1.73 | 2.12 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.57 | -0.63 | 0.15 | -0.01 | 2/11/2026 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 3.30 | 4.50 | 3.90 | % | 0.26 | 0 | 0 | 1.12 | -0.88 | 0.08 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 17.50 | 5.60 | 7.10 | 6.35 | % | 0.36 | 0 | 0 | 1.47 | -0.97 | 0.03 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST |