Options Chain for NEXTERA ENERGY INC COM (NEE) - $94.64 as of 4/10/2026 6:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.80 | 41.50 | 40.65 | 40.49 | -1.67 | -3.97% | 0.81 | 2 | 3 | 4.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 55.00 | 34.70 | 36.50 | 35.60 | 35.59 | -1.67 | -4.49% | 0.65 | 6 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 60.00 | 29.95 | 31.40 | 30.68 | 30.51 | -2.89 | -8.66% | 0.51 | 4 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 65.00 | 24.95 | 26.45 | 25.70 | 25.61 | -3.99 | -13.48% | 0.40 | 2 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 70.00 | 19.90 | 21.70 | 20.80 | 20.74 | -2.76 | -11.75% | 0.30 | 1 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 75.00 | 14.85 | 16.40 | 15.63 | 18.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:06 PM EST |
| 79.00 | 11.25 | 12.40 | 11.83 | 11.83 | -0.48 | -3.90% | 0.15 | 1 | 7 | 1.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 80.00 | 10.15 | 11.55 | 10.85 | 10.84 | -0.57 | -5.00% | 0.14 | 4 | 14 | 1.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 81.00 | 9.30 | 10.55 | 9.93 | 9.78 | -1.39 | -12.45% | 0.12 | 9 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 82.00 | 8.35 | 9.50 | 8.93 | 8.96 | -0.24 | -2.61% | 0.11 | 10 | 19 | 1.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 82.50 | 7.85 | 8.95 | 8.40 | 8.33 | -0.47 | -5.35% | 0.10 | 3 | 21 | 1.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 83.00 | 6.90 | 8.65 | 7.78 | 7.83 | -0.60 | -7.12% | 0.09 | 1 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 84.00 | 5.90 | 7.85 | 6.88 | 9.73 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:06 PM EST |
| 85.00 | 4.95 | 6.70 | 5.83 | 6.57 | 0.00 | 0.00% | 0.07 | 0 | 119 | 0.96 | 1.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 86.00 | 3.95 | 5.55 | 4.75 | 4.62 | -0.88 | -16.00% | 0.06 | 6 | 26 | 0.75 | 0.99 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 87.00 | 3.20 | 4.55 | 3.88 | 3.60 | -3.42 | -48.72% | 0.04 | 1 | 0 | 0.65 | 0.96 | 0.04 | -0.04 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 87.50 | 2.81 | 4.05 | 3.43 | 4.02 | 0.00 | 0.00% | 0.04 | 0 | 224 | 0.60 | 0.95 | 0.05 | -0.05 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 88.00 | 2.04 | 3.65 | 2.85 | 2.76 | -1.74 | -38.67% | 0.03 | 1 | 10 | 0.60 | 0.91 | 0.07 | -0.09 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 89.00 | 1.65 | 2.61 | 2.13 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.46 | 0.84 | 0.11 | -0.13 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 90.00 | 1.20 | 1.85 | 1.53 | 1.06 | -1.01 | -48.80% | 0.02 | 11 | 1,093 | 0.44 | 0.71 | 0.16 | -0.17 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 91.00 | 0.64 | 1.19 | 0.92 | 0.80 | -0.06 | -6.98% | 0.01 | 111 | 834 | 0.31 | 0.54 | 0.19 | -0.19 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 92.00 | 0.30 | 0.46 | 0.38 | 0.40 | -0.28 | -41.18% | 0.00 | 371 | 799 | 0.27 | 0.34 | 0.18 | -0.18 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 92.50 | 0.19 | 0.45 | 0.32 | 0.22 | -0.24 | -52.18% | 0.00 | 60 | 1,196 | 0.30 | 0.26 | 0.16 | -0.15 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 93.00 | 0.12 | 0.20 | 0.16 | 0.10 | -0.18 | -64.29% | 0.00 | 267 | 937 | 0.27 | 0.18 | 0.13 | -0.13 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 94.00 | 0.01 | 0.24 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 72 | 1,631 | 0.31 | 0.08 | 0.08 | -0.07 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 83 | 2,168 | 0.29 | 0.03 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 96.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 62 | 668 | 0.37 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 476 | 0.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 2,319 | 0.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 4,753 | 0.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 30 | 0.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 107.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.06 | % | 0.01 | 1 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.06 | +0.05 | +500.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.02 | 1 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST | |
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.12 | 1.06 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.82 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 1.38 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 150 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 81.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 82.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.29 | -82.86% | 0.00 | 4 | 886 | 0.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 83.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 85.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 108 | 2,850 | 0.50 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 86.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 163 | 0.52 | -0.01 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 87.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 138 | 0.38 | -0.04 | 0.04 | -0.04 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 87.50 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 20 | 4,453 | 0.50 | -0.05 | 0.05 | -0.05 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 88.00 | 0.02 | 0.29 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 6 | 182 | 0.37 | -0.09 | 0.07 | -0.09 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 89.00 | 0.00 | 0.21 | 0.11 | 0.24 | +0.03 | +14.29% | 0.00 | 21 | 130 | 0.34 | -0.16 | 0.11 | -0.13 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 90.00 | 0.24 | 0.55 | 0.40 | 0.45 | +0.11 | +32.36% | 0.00 | 77 | 1,912 | 0.32 | -0.29 | 0.16 | -0.17 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 91.00 | 0.32 | 1.06 | 0.69 | 0.89 | +0.26 | +41.27% | 0.01 | 16 | 118 | 0.28 | -0.46 | 0.19 | -0.19 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 92.00 | 1.00 | 1.72 | 1.36 | 1.77 | +0.72 | +68.58% | 0.01 | 2 | 517 | 0.32 | -0.66 | 0.18 | -0.18 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 92.50 | 1.25 | 1.97 | 1.61 | 1.83 | +0.26 | +16.57% | 0.02 | 5 | 1,823 | 0.44 | -0.74 | 0.16 | -0.15 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 93.00 | 1.82 | 2.45 | 2.14 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 699 | 0.49 | -0.82 | 0.13 | -0.13 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 94.00 | 2.65 | 3.75 | 3.20 | 3.34 | +0.20 | +6.37% | 0.03 | 5 | 445 | 0.74 | -0.92 | 0.08 | -0.07 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 95.00 | 3.60 | 4.40 | 4.00 | 4.25 | +0.47 | +12.44% | 0.04 | 15 | 349 | 0.69 | -0.97 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 96.00 | 4.50 | 5.00 | 4.75 | 4.70 | -0.34 | -6.75% | 0.05 | 4 | 91 | 0.87 | -0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 97.00 | 5.50 | 6.80 | 6.15 | 6.50 | +0.85 | +15.05% | 0.06 | 3 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 97.50 | 6.10 | 7.05 | 6.58 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 98.00 | 6.50 | 8.10 | 7.30 | 3.77 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 99.00 | 7.55 | 9.10 | 8.33 | 8.65 | +3.07 | +55.02% | 0.08 | 2 | 3 | 1.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 100.00 | 8.40 | 9.55 | 8.98 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 101.00 | 9.65 | 11.20 | 10.43 | 7.37 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 102.00 | 10.65 | 12.15 | 11.40 | % | 0.11 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 103.00 | 11.20 | 13.10 | 12.15 | 9.13 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 104.00 | 12.35 | 14.20 | 13.28 | % | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 105.00 | 13.35 | 15.20 | 14.28 | % | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 106.00 | 14.45 | 16.35 | 15.40 | % | 0.15 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 107.00 | 15.25 | 17.25 | 16.25 | % | 0.15 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 110.00 | 18.60 | 20.20 | 19.40 | % | 0.18 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 115.00 | 23.25 | 25.20 | 24.23 | % | 0.21 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 120.00 | 28.30 | 30.20 | 29.25 | % | 0.24 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 125.00 | 33.35 | 35.20 | 34.28 | % | 0.27 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 130.00 | 38.30 | 40.25 | 39.28 | % | 0.30 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 135.00 | 43.25 | 45.25 | 44.25 | % | 0.33 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 140.00 | 48.35 | 50.05 | 49.20 | % | 0.35 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |