Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $3.24 as of 2/24/2026 6:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 1.00 | 0 | 140 | 0.00 | 0.78 | 0.10 | -0.01 | 1/27/2026 | 2/24/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 136 | 4.18 | 0.45 | 0.15 | -0.01 | 1/15/2026 | 2/24/2026 3:59:49 PM EST |
| 7.50 | 0.10 | 1.55 | 0.83 | 0.20 | +0.08 | +66.67% | 0.11 | 13 | 113 | 3.38 | 0.26 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 182 | 3.12 | 0.16 | 0.09 | -0.01 | 1/13/2026 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.47 | 0 | 40 | 0.00 | -0.22 | 0.10 | -0.01 | 11/6/2025 | 2/24/2026 3:59:49 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 1.78 | 0.00 | 0.00% | 0.50 | 0 | 59 | 0.00 | -0.55 | 0.15 | -0.01 | 1/29/2026 | 2/24/2026 3:59:49 PM EST |
| 7.50 | 2.00 | 7.00 | 4.50 | % | 0.60 | 0 | 1 | 8.78 | -0.74 | 0.13 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 10.00 | 5.00 | 9.50 | 7.25 | % | 0.72 | 0 | 0 | 9.14 | -0.84 | 0.09 | -0.01 | 2/24/2026 3:59:49 PM EST |