Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $112.05 as of 4/7/2026 7:54:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 71.10 | 74.60 | 72.85 | % | 1.82 | 0 | 62 | 4.33 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 45.00 | 66.25 | 69.40 | 67.83 | % | 1.51 | 0 | 5 | 3.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 50.00 | 61.25 | 64.50 | 62.88 | 46.90 | 0.00 | 0.00% | 1.26 | 0 | 17 | 3.43 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 55.00 | 56.30 | 59.60 | 57.95 | % | 1.05 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 60.00 | 51.30 | 54.50 | 52.90 | 37.00 | 0.00 | 0.00% | 0.88 | 0 | 9 | 2.75 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 65.00 | 46.60 | 49.55 | 48.08 | 40.00 | 0.00 | 0.00% | 0.74 | 0 | 26 | 2.48 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 70.00 | 41.35 | 44.70 | 43.03 | 29.49 | 0.00 | 0.00% | 0.61 | 0 | 69 | 2.26 | 0.99 | 0.00 | -0.04 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 75.00 | 36.40 | 39.55 | 37.98 | 29.50 | 0.00 | 0.00% | 0.51 | 0 | 71 | 1.94 | 0.98 | 0.00 | -0.06 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 80.00 | 31.95 | 33.70 | 32.83 | 30.70 | 0.00 | 0.00% | 0.41 | 0 | 242 | 1.68 | 0.97 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 85.00 | 27.80 | 28.75 | 28.28 | 28.27 | 0.00 | 0.00% | 0.33 | 0 | 319 | 1.47 | 0.95 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 90.00 | 22.75 | 23.70 | 23.23 | 23.45 | 0.00 | 0.00% | 0.26 | 0 | 1,361 | 0.82 | 0.91 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 95.00 | 18.85 | 19.50 | 19.18 | 19.50 | 0.00 | 0.00% | 0.20 | 0 | 1,491 | 0.94 | 0.87 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 100.00 | 14.70 | 15.70 | 15.20 | 15.48 | 0.00 | 0.00% | 0.15 | 0 | 2,835 | 0.94 | 0.80 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 105.00 | 11.10 | 11.95 | 11.53 | 11.83 | 0.00 | 0.00% | 0.11 | 0 | 894 | 0.91 | 0.71 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 106.00 | 10.30 | 11.05 | 10.68 | 10.95 | 0.00 | 0.00% | 0.10 | 0 | 103 | 0.88 | 0.69 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 107.00 | 9.65 | 10.35 | 10.00 | 10.35 | 0.00 | 0.00% | 0.09 | 0 | 363 | 0.87 | 0.67 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 108.00 | 9.10 | 9.75 | 9.43 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 622 | 0.87 | 0.65 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 109.00 | 8.60 | 9.05 | 8.83 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 87 | 0.87 | 0.62 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 110.00 | 8.00 | 8.40 | 8.20 | 8.28 | 0.00 | 0.00% | 0.07 | 0 | 2,506 | 0.86 | 0.60 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 111.00 | 7.40 | 7.85 | 7.63 | 7.65 | 0.00 | 0.00% | 0.07 | 0 | 187 | 0.86 | 0.58 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 112.00 | 6.90 | 7.40 | 7.15 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 301 | 0.86 | 0.55 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 113.00 | 6.50 | 6.75 | 6.63 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 232 | 0.85 | 0.53 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 114.00 | 5.95 | 6.25 | 6.10 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.84 | 0.50 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 115.00 | 5.50 | 5.70 | 5.60 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 4,106 | 0.84 | 0.48 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 116.00 | 5.05 | 5.40 | 5.23 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 169 | 0.84 | 0.46 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 117.00 | 4.65 | 5.05 | 4.85 | 4.88 | 0.00 | 0.00% | 0.04 | 0 | 235 | 0.84 | 0.43 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 118.00 | 4.30 | 4.75 | 4.53 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.85 | 0.41 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 119.00 | 3.95 | 4.20 | 4.08 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.83 | 0.39 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 120.00 | 3.60 | 3.80 | 3.70 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 5,136 | 0.83 | 0.37 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 121.00 | 3.30 | 3.80 | 3.55 | 3.38 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.85 | 0.34 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 122.00 | 3.00 | 3.25 | 3.13 | 3.13 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.82 | 0.32 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 123.00 | 2.74 | 2.97 | 2.86 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.82 | 0.30 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 124.00 | 2.46 | 2.71 | 2.59 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.82 | 0.28 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 125.00 | 2.27 | 2.47 | 2.37 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 3,248 | 0.82 | 0.26 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 126.00 | 2.05 | 2.24 | 2.15 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 302 | 0.82 | 0.24 | 0.02 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 127.00 | 1.86 | 2.05 | 1.96 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.82 | 0.23 | 0.02 | -0.23 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 128.00 | 1.68 | 1.86 | 1.77 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.82 | 0.21 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 129.00 | 1.44 | 1.73 | 1.59 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.81 | 0.19 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 130.00 | 1.36 | 1.42 | 1.39 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4,348 | 0.81 | 0.18 | 0.02 | -0.20 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 131.00 | 1.23 | 1.40 | 1.32 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.82 | 0.16 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 132.00 | 1.11 | 1.20 | 1.16 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.82 | 0.15 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 135.00 | 0.81 | 0.91 | 0.86 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1,932 | 0.81 | 0.11 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 140.00 | 0.46 | 0.52 | 0.49 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2,756 | 0.81 | 0.07 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 145.00 | 0.17 | 0.37 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.81 | 0.04 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 150.00 | 0.16 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,751 | 0.84 | 0.03 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 155.00 | 0.05 | 0.31 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.89 | 0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 160.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,447 | 0.94 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.96 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 1.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 1.36 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 65.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,657 | 1.26 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 70.00 | 0.07 | 0.14 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,201 | 1.31 | -0.01 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,979 | 1.19 | -0.02 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 80.00 | 0.24 | 0.39 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,203 | 1.14 | -0.03 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 85.00 | 0.42 | 0.59 | 0.51 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2,709 | 1.07 | -0.05 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 90.00 | 0.72 | 0.84 | 0.78 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 5,777 | 1.00 | -0.09 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 95.00 | 1.30 | 1.41 | 1.36 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4,215 | 0.97 | -0.13 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 100.00 | 2.18 | 2.31 | 2.25 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 4,597 | 0.94 | -0.20 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 105.00 | 3.35 | 3.65 | 3.50 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 1,607 | 0.89 | -0.29 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 106.00 | 3.65 | 4.00 | 3.83 | 3.67 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.89 | -0.31 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 107.00 | 3.95 | 4.35 | 4.15 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 308 | 0.88 | -0.33 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 108.00 | 4.50 | 4.70 | 4.60 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.89 | -0.35 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 109.00 | 4.75 | 5.20 | 4.98 | 4.96 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.88 | -0.38 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 110.00 | 5.30 | 5.55 | 5.43 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 2,859 | 0.88 | -0.40 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 111.00 | 5.55 | 6.05 | 5.80 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.86 | -0.42 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 112.00 | 6.05 | 6.50 | 6.28 | 6.25 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.86 | -0.45 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 113.00 | 6.45 | 7.10 | 6.78 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 118 | 0.86 | -0.47 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 114.00 | 7.00 | 7.50 | 7.25 | 7.01 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.85 | -0.50 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 115.00 | 7.60 | 8.10 | 7.85 | 7.65 | 0.00 | 0.00% | 0.07 | 0 | 1,386 | 0.86 | -0.52 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 116.00 | 8.10 | 8.70 | 8.40 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.85 | -0.54 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 117.00 | 8.70 | 9.25 | 8.98 | 8.75 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.85 | -0.57 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 118.00 | 9.40 | 9.90 | 9.65 | 9.13 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.85 | -0.59 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 119.00 | 9.95 | 10.60 | 10.28 | 24.31 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.85 | -0.61 | 0.02 | -0.30 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 120.00 | 10.70 | 11.20 | 10.95 | 10.85 | 0.00 | 0.00% | 0.09 | 0 | 606 | 0.85 | -0.63 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 121.00 | 11.30 | 12.25 | 11.78 | 22.09 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | -0.66 | 0.02 | -0.29 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 122.00 | 11.95 | 12.70 | 12.33 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.84 | -0.68 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 123.00 | 11.95 | 13.55 | 12.75 | 15.15 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.79 | -0.70 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 124.00 | 13.60 | 14.55 | 14.08 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.87 | -0.72 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 125.00 | 13.50 | 15.15 | 14.33 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 206 | 0.80 | -0.74 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 126.00 | 13.90 | 17.10 | 15.50 | 18.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.84 | -0.76 | 0.02 | -0.24 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 127.00 | 14.90 | 17.85 | 16.38 | 21.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.85 | -0.77 | 0.02 | -0.23 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 128.00 | 14.95 | 18.70 | 16.83 | 34.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.12 | -0.79 | 0.02 | -0.22 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 129.00 | 15.75 | 19.50 | 17.63 | % | 0.14 | 0 | 0 | 1.13 | -0.81 | 0.02 | -0.21 | 4/6/2026 3:59:57 PM EST | |||
| 130.00 | 17.45 | 19.25 | 18.35 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 394 | 0.74 | -0.82 | 0.02 | -0.20 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 131.00 | 17.50 | 21.20 | 19.35 | % | 0.15 | 0 | 0 | 1.14 | -0.84 | 0.02 | -0.18 | 4/6/2026 3:59:57 PM EST | |||
| 132.00 | 18.35 | 21.85 | 20.10 | % | 0.15 | 0 | 0 | 1.12 | -0.85 | 0.01 | -0.17 | 4/6/2026 3:59:57 PM EST | |||
| 135.00 | 22.45 | 23.70 | 23.08 | 22.68 | 0.00 | 0.00% | 0.17 | 0 | 290 | 0.99 | -0.89 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 140.00 | 26.05 | 29.30 | 27.68 | 38.25 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.24 | -0.93 | 0.01 | -0.10 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 145.00 | 30.50 | 34.20 | 32.35 | 51.85 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.35 | -0.96 | 0.01 | -0.07 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 150.00 | 35.55 | 38.95 | 37.25 | 44.80 | 0.00 | 0.00% | 0.25 | 0 | 44 | 1.41 | -0.97 | 0.00 | -0.04 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 155.00 | 40.70 | 43.95 | 42.33 | % | 0.27 | 0 | 30 | 1.52 | -0.99 | 0.00 | -0.03 | 4/6/2026 3:59:57 PM EST | |||
| 160.00 | 45.65 | 48.95 | 47.30 | % | 0.30 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.02 | 4/6/2026 3:59:57 PM EST | |||
| 165.00 | 50.65 | 53.90 | 52.28 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 170.00 | 55.30 | 58.90 | 57.10 | 76.39 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 175.00 | 60.45 | 63.90 | 62.18 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 180.00 | 65.45 | 68.90 | 67.18 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 185.00 | 70.45 | 73.90 | 72.18 | 74.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 190.00 | 75.45 | 78.90 | 77.18 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 195.00 | 80.45 | 83.90 | 82.18 | % | 0.42 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |