Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.01 as of 3/12/2026 3:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 2.30 | 0.00 | 0.00% | 0.94 | 0 | 30 | 0.00 | 0.98 | 0.03 | 0.00 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.40 | -44.45% | 0.11 | 42 | 179 | 1.02 | 0.53 | 0.26 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.20 | +0.10 | +100.00% | 0.01 | 2 | 367 | 1.08 | 0.14 | 0.13 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.21 | 0.02 | 0.03 | 0.00 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.97 | -0.02 | 0.03 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.65 | 0.90 | 0.78 | 0.75 | +0.05 | +7.15% | 0.16 | 70 | 217 | 1.01 | -0.47 | 0.26 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 7.50 | 2.60 | 3.10 | 2.85 | 2.71 | 0.00 | 0.00% | 0.38 | 0 | 104 | 1.88 | -0.86 | 0.13 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 4.80 | 5.70 | 5.25 | 5.48 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.65 | -0.98 | 0.03 | 0.00 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |