Options Chain for NAVAN INC CL A (NAVN) - $9.46 as of 2/24/2026 8:21:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 6.40 | 4.90 | 5.28 | 0.00 | 0.00% | 0.98 | 0 | 8 | 3.84 | 0.97 | 0.02 | 0.00 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 7.50 | 1.00 | 2.85 | 1.93 | 7.50 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.27 | 0.80 | 0.08 | -0.01 | 1/23/2026 | 2/24/2026 4:00:08 PM EST |
| 10.00 | 0.90 | 1.55 | 1.23 | 2.36 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.97 | 0.53 | 0.12 | -0.01 | 2/11/2026 | 2/24/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.50 | -0.93 | -65.04% | 0.03 | 1 | 288 | 1.16 | 0.29 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 61 | 2,315 | 0.94 | 0.15 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.14 | 0.07 | 0.04 | 0.00 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 22 | 2,014 | 1.23 | 0.03 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.06 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 388 | 1.44 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 4.41 | -0.03 | 0.02 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 2.80 | 1.40 | 0.53 | 0.00 | 0.00% | 0.19 | 0 | 14 | 3.15 | -0.20 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 10.00 | 1.40 | 1.80 | 1.60 | 1.70 | +0.25 | +17.25% | 0.16 | 57 | 983 | 0.96 | -0.47 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 12.50 | 1.50 | 5.70 | 3.60 | 2.89 | 0.00 | 0.00% | 0.29 | 0 | 148 | 2.63 | -0.71 | 0.10 | -0.01 | 2/12/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 3.80 | 7.70 | 5.75 | 6.05 | 0.00 | 0.00% | 0.38 | 0 | 293 | 2.64 | -0.85 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 6.30 | 10.30 | 8.30 | 5.81 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.99 | -0.93 | 0.04 | 0.00 | 1/30/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 10.10 | 12.70 | 11.40 | % | 0.57 | 0 | 0 | 3.15 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 22.50 | 12.30 | 15.20 | 13.75 | % | 0.61 | 0 | 0 | 3.35 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 14.70 | 17.70 | 16.20 | % | 0.65 | 0 | 0 | 3.52 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 30.00 | 19.70 | 22.70 | 21.20 | % | 0.71 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |