Options Chain for NAVAN INC CL A (NAVN) - $12.50 as of 4/10/2026 5:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.60 | 10.60 | 9.60 | 8.10 | 0.00 | 0.00% | 1.92 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:08 PM EST |
| 7.50 | 6.10 | 8.10 | 7.10 | 5.15 | 0.00 | 0.00% | 0.95 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:08 PM EST |
| 10.00 | 3.90 | 4.70 | 4.30 | 4.30 | +0.30 | +7.50% | 0.43 | 40 | 605 | 4.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 12.50 | 1.45 | 2.10 | 1.78 | 1.50 | -0.48 | -24.25% | 0.14 | 23 | 951 | 1.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.01 | -4.00% | 0.02 | 141 | 3,430 | 1.15 | 0.28 | 0.32 | -0.08 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.99 | 0.00 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,735 | 2.53 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 3.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 2 | 401 | 2.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 15.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.38 | -30.90% | 0.06 | 32 | 624 | 0.85 | -0.72 | 0.32 | -0.08 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 17.50 | 2.70 | 5.30 | 4.00 | 4.99 | 0.00 | 0.00% | 0.23 | 0 | 2 | 7.60 | -1.00 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 4:00:08 PM EST |
| 20.00 | 5.10 | 7.70 | 6.40 | % | 0.32 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 22.50 | 7.60 | 10.20 | 8.90 | 10.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 9.85 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:08 PM EST |
| 25.00 | 10.10 | 12.70 | 11.40 | 12.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:08 PM EST |
| 30.00 | 14.60 | 17.70 | 16.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST |