Options Chain for NCR ATLEOS CORPORATION COM SHS (NATL) - $44.07 as of 3/13/2026 8:38:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.70 | 26.40 | 24.55 | % | 1.23 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:12 PM EST | |||
| 22.50 | 20.20 | 23.90 | 22.05 | % | 0.98 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:12 PM EST | |||
| 25.00 | 17.70 | 21.40 | 19.55 | 10.20 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/13/2026 4:00:12 PM EST |
| 30.00 | 12.70 | 16.40 | 14.55 | 13.00 | 0.00 | 0.00% | 0.49 | 0 | 43 | 1.55 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:12 PM EST |
| 35.00 | 7.70 | 11.40 | 9.55 | 8.50 | 0.00 | 0.00% | 0.27 | 0 | 748 | 1.12 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:12 PM EST |
| 40.00 | 2.75 | 6.30 | 4.53 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 93 | 0.71 | 0.92 | 0.04 | -0.01 | 2/18/2026 | 3/13/2026 4:00:12 PM EST |
| 45.00 | 0.60 | 1.50 | 1.05 | 0.70 | -0.03 | -4.11% | 0.02 | 2 | 522 | 0.24 | 0.45 | 0.12 | -0.02 | 3/13/2026 | 3/13/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.31 | 0.06 | 0.04 | -0.01 | 3/11/2026 | 3/13/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:12 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:12 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 4:00:12 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.62 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 155 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.30 | -0.08 | 0.04 | -0.01 | 3/10/2026 | 3/13/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 3.80 | 1.90 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.64 | -0.56 | 0.12 | -0.02 | 3/2/2026 | 3/13/2026 4:00:12 PM EST |
| 50.00 | 4.00 | 7.70 | 5.85 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -0.94 | 0.04 | -0.01 | 2/27/2026 | 3/13/2026 4:00:12 PM EST |
| 55.00 | 9.00 | 12.70 | 10.85 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:12 PM EST |