Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $5.27 as of 3/12/2026 6:31:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.90 | 4.55 | 4.90 | 0.00 | 0.00% | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 1.00 | 3.70 | 4.40 | 4.05 | 4.60 | 0.00 | 0.00% | 4.05 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 1.50 | 3.20 | 3.90 | 3.55 | 4.60 | 0.00 | 0.00% | 2.37 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:05 PM EST |
| 2.00 | 2.75 | 3.40 | 3.08 | 3.70 | 0.00 | 0.00% | 1.54 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 2.50 | 2.25 | 2.90 | 2.58 | 2.95 | 0.00 | 0.00% | 1.03 | 0 | 5 | 2.88 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 3.00 | 1.85 | 2.25 | 2.05 | 2.25 | 0.00 | 0.00% | 0.68 | 0 | 60 | 1.84 | 1.00 | 0.01 | 0.00 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 3.50 | 1.35 | 1.70 | 1.53 | 1.66 | -0.64 | -27.83% | 0.44 | 45 | 35 | 1.27 | 0.97 | 0.06 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 4.00 | 1.00 | 1.25 | 1.13 | 1.25 | -0.15 | -10.72% | 0.28 | 113 | 199 | 1.04 | 0.90 | 0.17 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 4.50 | 0.60 | 0.85 | 0.73 | 0.60 | -0.38 | -38.78% | 0.16 | 3 | 1,264 | 0.66 | 0.75 | 0.32 | -0.01 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.12 | -23.08% | 0.07 | 121 | 723 | 0.53 | 0.56 | 0.42 | -0.01 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00% | 0.03 | 189 | 8,678 | 0.76 | 0.21 | 0.31 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 170 | 6,315 | 0.82 | 0.06 | 0.12 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,780 | 1.18 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 689 | 799 | 0.89 | -0.03 | 0.06 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 549 | 0.92 | -0.10 | 0.17 | 0.00 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 4.50 | 0.05 | 0.20 | 0.13 | 0.16 | +0.02 | +14.29% | 0.03 | 36 | 193 | 0.54 | -0.25 | 0.32 | -0.01 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.09 | +32.15% | 0.08 | 311 | 2,566 | 0.63 | -0.44 | 0.42 | -0.01 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 6.00 | 0.95 | 1.20 | 1.08 | 0.98 | +0.13 | +15.30% | 0.18 | 81 | 238 | 0.90 | -0.79 | 0.31 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 7.00 | 1.70 | 2.15 | 1.93 | 1.75 | 0.00 | 0.00% | 0.28 | 0 | 78 | 1.15 | -0.94 | 0.12 | 0.00 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |