Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $35.63 as of 2/24/2026 6:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 20.70 | 18.65 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 20.00 | 14.10 | 18.30 | 16.20 | % | 0.81 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 22.50 | 11.70 | 15.40 | 13.55 | % | 0.60 | 0 | 0 | 1.47 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 25.00 | 9.30 | 13.40 | 11.35 | % | 0.45 | 0 | 0 | 1.38 | 0.94 | 0.01 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 30.00 | 5.20 | 9.40 | 7.30 | % | 0.24 | 0 | 0 | 1.16 | 0.81 | 0.03 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 35.00 | 2.40 | 6.50 | 4.45 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.70 | 0.61 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 40.00 | 0.50 | 4.30 | 2.40 | 2.00 | -0.30 | -13.05% | 0.06 | 15 | 5 | 0.67 | 0.41 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 45.00 | 0.05 | 2.70 | 1.38 | % | 0.03 | 0 | 0 | 0.65 | 0.25 | 0.03 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 50.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 1.30 | 0.13 | 0.02 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 55.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 1.41 | 0.07 | 0.01 | -0.01 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.95 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.68 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.45 | -0.06 | 0.01 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 1.21 | -0.19 | 0.03 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 35.00 | 1.15 | 4.70 | 2.93 | % | 0.08 | 0 | 0 | 0.67 | -0.39 | 0.04 | -0.04 | 2/24/2026 4:00:15 PM EST | |||
| 40.00 | 4.40 | 7.80 | 6.10 | % | 0.15 | 0 | 0 | 0.69 | -0.59 | 0.04 | -0.04 | 2/24/2026 4:00:15 PM EST | |||
| 45.00 | 8.60 | 11.40 | 10.00 | % | 0.22 | 0 | 0 | 1.03 | -0.75 | 0.03 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 50.00 | 12.70 | 16.90 | 14.80 | % | 0.30 | 0 | 0 | 1.34 | -0.87 | 0.02 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 55.00 | 17.40 | 21.50 | 19.45 | % | 0.35 | 0 | 0 | 1.43 | -0.93 | 0.01 | -0.01 | 2/24/2026 4:00:15 PM EST |