Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $35.50 as of 4/10/2026 6:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 17.80 | 15.65 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 20.00 | 11.00 | 15.30 | 13.15 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 22.50 | 8.50 | 12.80 | 10.65 | % | 0.47 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 25.00 | 6.00 | 10.30 | 8.15 | % | 0.33 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 30.00 | 2.45 | 4.90 | 3.68 | 1.81 | 0.00 | 0.00% | 0.12 | 0 | 199 | 3.70 | 0.93 | 0.05 | -0.11 | 3/30/2026 | 4/16/2026 4:00:10 PM EST |
| 35.00 | 0.05 | 1.35 | 0.70 | 0.06 | -1.74 | -96.67% | 0.02 | 208 | 250 | 1.40 | 0.40 | 0.15 | -0.66 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.11 | -91.67% | 0.01 | 208 | 220 | 2.88 | 0.02 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 42 | 6.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.88 | -0.07 | 0.05 | -0.11 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 35.00 | 0.60 | 3.10 | 1.85 | 1.65 | % | 0.05 | 1 | 3 | 3.55 | -0.60 | 0.15 | -0.66 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 40.00 | 4.80 | 8.70 | 6.75 | % | 0.17 | 0 | 0 | 6.81 | -0.98 | 0.02 | -0.01 | 4/16/2026 4:00:10 PM EST | |||
| 45.00 | 9.80 | 13.60 | 11.70 | % | 0.26 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 50.00 | 14.80 | 19.00 | 16.90 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 55.00 | 19.80 | 23.90 | 21.85 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST |