Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $2.09 as of 3/11/2026 11:21:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.25 | 1.75 | 1.90 | 0.00 | 0.00% | 3.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:53 PM EST |
| 1.00 | 0.80 | 1.80 | 1.30 | 1.15 | 0.00 | 0.00% | 1.30 | 0 | 5 | 7.27 | 0.97 | 0.07 | 0.00 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 1.50 | 0.35 | 0.85 | 0.60 | 0.69 | 0.00 | 0.00% | 0.40 | 0 | 23 | 1.97 | 0.85 | 0.23 | 0.00 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.43 | 0.00 | 0.00% | 0.36 | 0 | 26 | 2.56 | 0.66 | 0.37 | -0.01 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.06 | 175 | 229 | 1.44 | 0.47 | 0.40 | -0.01 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.04 | 206 | 520 | 1.29 | 0.33 | 0.36 | -0.01 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.02 | 36 | 221 | 1.33 | 0.22 | 0.29 | 0.00 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 350 | 1.56 | 0.15 | 0.22 | 0.00 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,041 | 1.75 | 0.10 | 0.16 | 0.00 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.42 | -0.03 | 0.07 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 4.83 | -0.15 | 0.23 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.21 | 0 | 6 | 3.79 | -0.34 | 0.37 | -0.01 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 2.50 | 0.05 | 1.05 | 0.55 | 0.32 | 0.00 | 0.00% | 0.22 | 0 | 18 | 3.12 | -0.53 | 0.40 | -0.01 | 3/3/2026 | 3/12/2026 3:59:53 PM EST |
| 3.00 | 0.40 | 1.40 | 0.90 | 0.98 | 0.00 | 0.00% | 0.30 | 0 | 28 | 3.00 | -0.67 | 0.36 | -0.01 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 3.50 | 0.85 | 1.85 | 1.35 | % | 0.39 | 0 | 0 | 3.16 | -0.78 | 0.29 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 4.00 | 1.35 | 2.35 | 1.85 | 1.85 | 0.00 | 0.00% | 0.46 | 0 | 4 | 3.44 | -0.85 | 0.22 | 0.00 | 3/2/2026 | 3/12/2026 3:59:53 PM EST |
| 4.50 | 1.80 | 2.80 | 2.30 | 2.31 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.48 | -0.90 | 0.16 | 0.00 | 2/23/2026 | 3/12/2026 3:59:53 PM EST |