Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $0.57 as of 3/12/2026 3:38:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.40 | 0.23 | 0.26 | 0.00 | 0.00% | 0.46 | 1 | 19 | 3.26 | 0.79 | 0.63 | 0.00 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 1 | 534 | 1.72 | 0.50 | 0.86 | 0.00 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 187 | 0.00 | 0.32 | 0.76 | 0.00 | 2/26/2026 | 3/12/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.80 | 0.21 | 0.61 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.31 | 0.14 | 0.48 | 0.00 | 3/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.10 | 11 | 39 | 2.14 | -0.21 | 0.63 | 0.00 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1.00 | 0.10 | 1.00 | 0.55 | 0.47 | 0.00 | 0.00% | 0.55 | 0 | 56 | 0.00 | -0.50 | 0.86 | 0.00 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 1.50 | 0.40 | 1.70 | 1.05 | % | 0.70 | 0 | 0 | 0.00 | -0.68 | 0.76 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 2.00 | 0.90 | 3.30 | 2.10 | % | 1.05 | 0 | 0 | 0.00 | -0.79 | 0.61 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 2.50 | 1.55 | 2.50 | 2.03 | % | 0.81 | 0 | 0 | 0.00 | -0.86 | 0.48 | 0.00 | 3/12/2026 4:00:09 PM EST |