Options Chain for MICRON TECHNOLOGY INC COM (MU) - $366.24 as of 4/6/2026 11:34:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 316.20 | 319.30 | 317.75 | 319.97 | 0.00 | 0.00% | 5.30 | 0 | 33 | 5.62 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 65.00 | 311.15 | 314.35 | 312.75 | % | 4.81 | 0 | 20 | 5.43 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 70.00 | 306.15 | 309.30 | 307.73 | % | 4.40 | 0 | 18 | 5.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 75.00 | 301.15 | 304.30 | 302.73 | % | 4.04 | 0 | 14 | 4.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 80.00 | 296.15 | 299.30 | 297.73 | 256.70 | 0.00 | 0.00% | 3.72 | 0 | 7 | 4.76 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 85.00 | 291.15 | 294.30 | 292.73 | % | 3.44 | 0 | 20 | 4.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 90.00 | 286.15 | 289.35 | 287.75 | % | 3.20 | 0 | 32 | 4.43 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 95.00 | 281.15 | 284.30 | 282.73 | 267.65 | 0.00 | 0.00% | 2.98 | 0 | 12 | 4.24 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 100.00 | 276.20 | 279.40 | 277.80 | 277.08 | 0.00 | 0.00% | 2.78 | 0 | 161 | 4.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 105.00 | 271.20 | 274.35 | 272.78 | 274.79 | 0.00 | 0.00% | 2.60 | 0 | 15 | 3.96 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 110.00 | 266.35 | 269.30 | 267.83 | 258.83 | 0.00 | 0.00% | 2.43 | 0 | 45 | 3.82 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 115.00 | 261.20 | 264.35 | 262.78 | % | 2.29 | 0 | 78 | 3.69 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 120.00 | 256.20 | 259.60 | 257.90 | 261.75 | 0.00 | 0.00% | 2.15 | 0 | 35 | 3.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 125.00 | 251.30 | 254.45 | 252.88 | 252.50 | 0.00 | 0.00% | 2.02 | 0 | 216 | 3.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 130.00 | 246.20 | 249.45 | 247.83 | 248.68 | 0.00 | 0.00% | 1.91 | 0 | 162 | 3.37 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 135.00 | 241.30 | 244.45 | 242.88 | 241.93 | 0.00 | 0.00% | 1.80 | 0 | 52 | 3.26 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 140.00 | 236.25 | 239.25 | 237.75 | 240.45 | 0.00 | 0.00% | 1.70 | 0 | 252 | 3.06 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 145.00 | 231.25 | 234.40 | 232.83 | 186.40 | 0.00 | 0.00% | 1.61 | 0 | 156 | 3.03 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 150.00 | 226.25 | 229.40 | 227.83 | 213.79 | 0.00 | 0.00% | 1.52 | 0 | 520 | 2.93 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 155.00 | 221.25 | 224.20 | 222.73 | 224.99 | 0.00 | 0.00% | 1.44 | 0 | 360 | 2.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 160.00 | 216.25 | 219.50 | 217.88 | 162.14 | 0.00 | 0.00% | 1.36 | 0 | 268 | 2.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 165.00 | 211.35 | 214.45 | 212.90 | 197.99 | 0.00 | 0.00% | 1.29 | 0 | 319 | 2.67 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 170.00 | 206.30 | 209.45 | 207.88 | 153.85 | 0.00 | 0.00% | 1.22 | 0 | 992 | 2.58 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 175.00 | 201.30 | 204.45 | 202.88 | 182.70 | 0.00 | 0.00% | 1.16 | 0 | 307 | 2.49 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 180.00 | 196.30 | 199.45 | 197.88 | 197.10 | 0.00 | 0.00% | 1.10 | 0 | 668 | 2.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 185.00 | 191.40 | 194.50 | 192.95 | 145.77 | 0.00 | 0.00% | 1.04 | 0 | 197 | 2.34 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 190.00 | 186.35 | 189.55 | 187.95 | 135.98 | 0.00 | 0.00% | 0.99 | 0 | 326 | 2.28 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 195.00 | 181.35 | 184.50 | 182.93 | 130.10 | 0.00 | 0.00% | 0.94 | 0 | 677 | 2.19 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 200.00 | 176.35 | 179.50 | 177.93 | 179.00 | 0.00 | 0.00% | 0.89 | 0 | 1,200 | 2.11 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 205.00 | 171.40 | 174.50 | 172.95 | % | 0.84 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 210.00 | 166.40 | 169.60 | 168.00 | 146.61 | 0.00 | 0.00% | 0.80 | 0 | 451 | 1.99 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 215.00 | 161.40 | 164.60 | 163.00 | % | 0.76 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 220.00 | 156.45 | 159.55 | 158.00 | 159.43 | 0.00 | 0.00% | 0.72 | 0 | 540 | 1.84 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 225.00 | 151.45 | 154.65 | 153.05 | 108.13 | 0.00 | 0.00% | 0.68 | 0 | 7 | 1.80 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 230.00 | 146.45 | 149.60 | 148.03 | 149.65 | 0.00 | 0.00% | 0.64 | 0 | 415 | 1.68 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 232.50 | 143.95 | 147.10 | 145.53 | % | 0.63 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 235.00 | 141.50 | 144.65 | 143.08 | 144.67 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 237.50 | 139.10 | 142.25 | 140.68 | % | 0.59 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 240.00 | 136.55 | 139.65 | 138.10 | 126.50 | 0.00 | 0.00% | 0.58 | 0 | 2,046 | 1.60 | 1.00 | 0.00 | -0.03 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 242.50 | 134.05 | 137.20 | 135.63 | % | 0.56 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 245.00 | 131.55 | 134.70 | 133.13 | % | 0.54 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 247.50 | 129.05 | 132.20 | 130.63 | 76.50 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.52 | 1.00 | 0.00 | -0.04 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 250.00 | 126.65 | 129.45 | 128.05 | 128.00 | 0.00 | 0.00% | 0.51 | 0 | 1,092 | 1.42 | 0.99 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 252.50 | 124.10 | 127.20 | 125.65 | 75.40 | 0.00 | 0.00% | 0.50 | 0 | 15 | 1.46 | 0.99 | 0.00 | -0.05 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 255.00 | 121.65 | 124.70 | 123.18 | 121.40 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.43 | 0.99 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 257.50 | 119.15 | 122.25 | 120.70 | % | 0.47 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.07 | 4/6/2026 4:00:04 PM EST | |||
| 260.00 | 116.70 | 119.85 | 118.28 | 117.82 | 0.00 | 0.00% | 0.45 | 0 | 705 | 1.39 | 0.99 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 262.50 | 114.20 | 117.30 | 115.75 | 63.77 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.35 | 0.99 | 0.00 | -0.08 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 265.00 | 111.75 | 114.85 | 113.30 | 81.00 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.33 | 0.99 | 0.00 | -0.09 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 267.50 | 109.30 | 112.45 | 110.88 | 110.00 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.32 | 0.99 | 0.00 | -0.10 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 270.00 | 106.90 | 109.95 | 108.43 | 109.12 | 0.00 | 0.00% | 0.40 | 0 | 763 | 1.29 | 0.98 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 272.50 | 104.35 | 107.45 | 105.90 | 81.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.26 | 0.98 | 0.00 | -0.13 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 275.00 | 102.00 | 105.00 | 103.50 | 55.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.24 | 0.98 | 0.00 | -0.13 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 277.50 | 99.55 | 102.70 | 101.13 | 52.82 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.23 | 0.98 | 0.00 | -0.15 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 280.00 | 97.15 | 100.20 | 98.68 | 99.00 | 0.00 | 0.00% | 0.35 | 0 | 990 | 1.20 | 0.98 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 282.50 | 94.70 | 97.70 | 96.20 | 99.43 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.18 | 0.97 | 0.00 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 285.00 | 92.25 | 95.25 | 93.75 | 91.74 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.15 | 0.97 | 0.00 | -0.19 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 287.50 | 89.85 | 92.85 | 91.35 | 60.70 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.14 | 0.97 | 0.00 | -0.20 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 290.00 | 87.55 | 90.40 | 88.98 | 88.76 | 0.00 | 0.00% | 0.31 | 0 | 794 | 1.12 | 0.96 | 0.00 | -0.22 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 292.50 | 85.00 | 88.05 | 86.53 | 85.80 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.10 | 0.96 | 0.00 | -0.24 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 295.00 | 82.60 | 85.65 | 84.13 | 88.41 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.08 | 0.96 | 0.00 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 297.50 | 80.35 | 83.25 | 81.80 | 86.05 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.07 | 0.95 | 0.00 | -0.27 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 300.00 | 77.90 | 80.90 | 79.40 | 79.85 | 0.00 | 0.00% | 0.26 | 0 | 8,684 | 1.05 | 0.95 | 0.00 | -0.29 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 302.50 | 75.50 | 78.45 | 76.98 | 80.45 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.03 | 0.94 | 0.00 | -0.31 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 305.00 | 73.15 | 76.05 | 74.60 | 77.55 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.74 | 0.94 | 0.00 | -0.33 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 307.50 | 70.75 | 73.90 | 72.33 | 46.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.77 | 0.93 | 0.00 | -0.35 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 310.00 | 68.60 | 71.65 | 70.13 | 71.93 | 0.00 | 0.00% | 0.23 | 0 | 603 | 0.80 | 0.92 | 0.00 | -0.37 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 312.50 | 66.15 | 69.40 | 67.78 | 54.72 | 0.00 | 0.00% | 0.22 | 0 | 84 | 0.79 | 0.92 | 0.00 | -0.39 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 315.00 | 63.85 | 67.15 | 65.50 | 55.20 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.79 | 0.91 | 0.00 | -0.41 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 317.50 | 61.60 | 64.80 | 63.20 | 62.15 | 0.00 | 0.00% | 0.20 | 0 | 91 | 0.79 | 0.90 | 0.00 | -0.44 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 320.00 | 59.50 | 62.50 | 61.00 | 61.06 | 0.00 | 0.00% | 0.19 | 0 | 1,155 | 0.80 | 0.89 | 0.00 | -0.46 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 322.50 | 57.25 | 60.35 | 58.80 | 60.09 | 0.00 | 0.00% | 0.18 | 0 | 81 | 0.79 | 0.89 | 0.00 | -0.48 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 325.00 | 55.10 | 57.70 | 56.40 | 57.75 | 0.00 | 0.00% | 0.17 | 0 | 561 | 0.78 | 0.88 | 0.00 | -0.51 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 327.50 | 52.80 | 55.95 | 54.38 | 57.40 | 0.00 | 0.00% | 0.17 | 0 | 147 | 0.78 | 0.87 | 0.00 | -0.53 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 330.00 | 51.20 | 53.50 | 52.35 | 53.70 | 0.00 | 0.00% | 0.16 | 0 | 777 | 0.79 | 0.85 | 0.00 | -0.56 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 332.50 | 48.60 | 51.15 | 49.88 | 52.20 | 0.00 | 0.00% | 0.15 | 0 | 171 | 0.76 | 0.84 | 0.00 | -0.58 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 335.00 | 46.55 | 49.70 | 48.13 | 48.10 | 0.00 | 0.00% | 0.14 | 0 | 163 | 0.78 | 0.83 | 0.00 | -0.61 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 337.50 | 45.00 | 47.10 | 46.05 | 45.53 | 0.00 | 0.00% | 0.14 | 0 | 371 | 0.78 | 0.82 | 0.01 | -0.63 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 340.00 | 42.55 | 45.70 | 44.13 | 43.80 | 0.00 | 0.00% | 0.13 | 0 | 1,040 | 0.77 | 0.80 | 0.01 | -0.65 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 342.50 | 41.10 | 43.10 | 42.10 | 45.05 | 0.00 | 0.00% | 0.12 | 0 | 98 | 0.77 | 0.79 | 0.01 | -0.68 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 345.00 | 39.30 | 41.10 | 40.20 | 40.00 | 0.00 | 0.00% | 0.12 | 0 | 323 | 0.77 | 0.78 | 0.01 | -0.70 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 347.50 | 37.30 | 39.00 | 38.15 | 37.80 | 0.00 | 0.00% | 0.11 | 0 | 102 | 0.75 | 0.76 | 0.01 | -0.72 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 350.00 | 35.75 | 37.30 | 36.53 | 35.75 | 0.00 | 0.00% | 0.10 | 0 | 9,153 | 0.76 | 0.74 | 0.01 | -0.75 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 352.50 | 33.75 | 35.40 | 34.58 | 34.51 | 0.00 | 0.00% | 0.10 | 0 | 164 | 0.75 | 0.73 | 0.01 | -0.77 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 355.00 | 32.00 | 34.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0.09 | 0 | 244 | 0.76 | 0.71 | 0.01 | -0.79 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 357.50 | 30.80 | 31.85 | 31.33 | 32.80 | 0.00 | 0.00% | 0.09 | 0 | 211 | 0.75 | 0.69 | 0.01 | -0.81 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 360.00 | 29.25 | 30.30 | 29.78 | 29.80 | 0.00 | 0.00% | 0.08 | 0 | 5,572 | 0.75 | 0.67 | 0.01 | -0.82 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 362.50 | 27.65 | 28.70 | 28.18 | 28.08 | 0.00 | 0.00% | 0.08 | 0 | 430 | 0.75 | 0.65 | 0.01 | -0.84 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 365.00 | 26.00 | 26.80 | 26.40 | 26.61 | 0.00 | 0.00% | 0.07 | 0 | 595 | 0.74 | 0.63 | 0.01 | -0.85 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 367.50 | 24.60 | 25.75 | 25.18 | 25.15 | 0.00 | 0.00% | 0.07 | 0 | 252 | 0.75 | 0.61 | 0.01 | -0.86 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 370.00 | 23.45 | 24.15 | 23.80 | 23.65 | 0.00 | 0.00% | 0.06 | 0 | 3,786 | 0.75 | 0.59 | 0.01 | -0.87 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 372.50 | 21.90 | 22.85 | 22.38 | 22.00 | 0.00 | 0.00% | 0.06 | 0 | 752 | 0.75 | 0.57 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 375.00 | 20.70 | 21.30 | 21.00 | 20.85 | 0.00 | 0.00% | 0.06 | 0 | 856 | 0.74 | 0.55 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 377.50 | 19.30 | 20.00 | 19.65 | 19.56 | 0.00 | 0.00% | 0.05 | 0 | 337 | 0.74 | 0.53 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 380.00 | 18.20 | 18.70 | 18.45 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 7,409 | 0.74 | 0.51 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 382.50 | 17.05 | 17.50 | 17.28 | 17.03 | 0.00 | 0.00% | 0.05 | 0 | 394 | 0.73 | 0.49 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 385.00 | 15.85 | 16.35 | 16.10 | 16.02 | 0.00 | 0.00% | 0.04 | 0 | 554 | 0.73 | 0.47 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 387.50 | 14.85 | 15.35 | 15.10 | 14.90 | 0.00 | 0.00% | 0.04 | 0 | 308 | 0.73 | 0.45 | 0.01 | -0.87 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 390.00 | 13.60 | 14.15 | 13.88 | 13.90 | 0.00 | 0.00% | 0.04 | 0 | 7,145 | 0.73 | 0.43 | 0.01 | -0.86 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 392.50 | 12.70 | 13.35 | 13.03 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 1,013 | 0.73 | 0.41 | 0.01 | -0.85 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 395.00 | 11.80 | 12.40 | 12.10 | 12.27 | 0.00 | 0.00% | 0.03 | 0 | 1,473 | 0.72 | 0.39 | 0.01 | -0.84 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 397.50 | 10.95 | 11.65 | 11.30 | 11.79 | 0.00 | 0.00% | 0.03 | 0 | 196 | 0.72 | 0.37 | 0.01 | -0.83 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 400.00 | 10.35 | 10.60 | 10.48 | 10.56 | 0.00 | 0.00% | 0.03 | 0 | 11,363 | 0.73 | 0.35 | 0.01 | -0.81 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 402.50 | 9.40 | 10.05 | 9.73 | 9.66 | 0.00 | 0.00% | 0.02 | 0 | 781 | 0.72 | 0.33 | 0.01 | -0.79 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 405.00 | 8.85 | 9.35 | 9.10 | 9.15 | 0.00 | 0.00% | 0.02 | 0 | 905 | 0.72 | 0.32 | 0.01 | -0.77 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 407.50 | 8.20 | 8.75 | 8.48 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.73 | 0.30 | 0.01 | -0.76 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 410.00 | 7.65 | 7.95 | 7.80 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 3,398 | 0.72 | 0.28 | 0.01 | -0.74 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 412.50 | 6.85 | 7.50 | 7.18 | 7.47 | 0.00 | 0.00% | 0.02 | 0 | 413 | 0.72 | 0.27 | 0.01 | -0.71 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 415.00 | 6.55 | 6.90 | 6.73 | 6.68 | 0.00 | 0.00% | 0.02 | 0 | 13,729 | 0.73 | 0.25 | 0.01 | -0.69 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 417.50 | 5.90 | 6.45 | 6.18 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.72 | 0.24 | 0.01 | -0.67 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 420.00 | 5.60 | 5.85 | 5.73 | 5.74 | 0.00 | 0.00% | 0.01 | 0 | 6,392 | 0.73 | 0.22 | 0.01 | -0.65 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 422.50 | 5.00 | 5.55 | 5.28 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.73 | 0.21 | 0.01 | -0.63 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 425.00 | 4.80 | 5.10 | 4.95 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 2,003 | 0.73 | 0.20 | 0.01 | -0.60 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 427.50 | 4.30 | 4.80 | 4.55 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 1,608 | 0.73 | 0.18 | 0.01 | -0.58 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 430.00 | 4.10 | 4.25 | 4.18 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3,601 | 0.73 | 0.17 | 0.01 | -0.56 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 432.50 | 3.65 | 4.15 | 3.90 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.73 | 0.16 | 0.01 | -0.54 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 435.00 | 3.40 | 3.70 | 3.55 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.73 | 0.15 | 0.00 | -0.52 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 437.50 | 3.10 | 3.45 | 3.28 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.73 | 0.14 | 0.00 | -0.49 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 440.00 | 3.00 | 3.15 | 3.08 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 4,661 | 0.74 | 0.13 | 0.00 | -0.47 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 442.50 | 2.67 | 2.97 | 2.82 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 827 | 0.74 | 0.12 | 0.00 | -0.45 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 445.00 | 2.47 | 2.73 | 2.60 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 1,305 | 0.74 | 0.12 | 0.00 | -0.44 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 447.50 | 2.25 | 2.56 | 2.41 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.74 | 0.11 | 0.00 | -0.42 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 450.00 | 2.21 | 2.30 | 2.26 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 13,497 | 0.75 | 0.10 | 0.00 | -0.40 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 452.50 | 1.94 | 2.21 | 2.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 0.75 | 0.10 | 0.00 | -0.38 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 455.00 | 1.78 | 2.04 | 1.91 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.75 | 0.09 | 0.00 | -0.36 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 457.50 | 1.69 | 1.88 | 1.79 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.76 | 0.08 | 0.00 | -0.35 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 460.00 | 1.57 | 1.76 | 1.67 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 4,491 | 0.76 | 0.08 | 0.00 | -0.33 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 462.50 | 1.45 | 1.65 | 1.55 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 1,713 | 0.76 | 0.07 | 0.00 | -0.32 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 465.00 | 1.32 | 1.55 | 1.44 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 964 | 0.77 | 0.07 | 0.00 | -0.30 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 467.50 | 1.20 | 1.45 | 1.33 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.77 | 0.06 | 0.00 | -0.29 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 470.00 | 1.18 | 1.32 | 1.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3,300 | 0.77 | 0.06 | 0.00 | -0.28 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 472.50 | 1.02 | 1.23 | 1.13 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | 0.06 | 0.00 | -0.27 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 475.00 | 1.01 | 1.13 | 1.07 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.78 | 0.05 | 0.00 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 477.50 | 0.85 | 1.07 | 0.96 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.77 | 0.05 | 0.00 | -0.24 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 480.00 | 0.81 | 1.00 | 0.91 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 4,692 | 0.78 | 0.05 | 0.00 | -0.23 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 482.50 | 0.73 | 1.07 | 0.90 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.79 | 0.04 | 0.00 | -0.22 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 485.00 | 0.78 | 0.85 | 0.82 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.79 | 0.04 | 0.00 | -0.21 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 487.50 | 0.73 | 0.89 | 0.81 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.80 | 0.04 | 0.00 | -0.20 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 490.00 | 0.56 | 0.76 | 0.66 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2,844 | 0.79 | 0.04 | 0.00 | -0.19 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 492.50 | 0.53 | 0.82 | 0.68 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.80 | 0.03 | 0.00 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 495.00 | 0.50 | 0.71 | 0.61 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.80 | 0.03 | 0.00 | -0.17 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 497.50 | 0.43 | 0.77 | 0.60 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.03 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 500.00 | 0.53 | 0.57 | 0.55 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 12,230 | 0.81 | 0.03 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 502.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.82 | 0.03 | 0.00 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 505.00 | 0.34 | 0.58 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.81 | 0.03 | 0.00 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 510.00 | 0.32 | 0.45 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,797 | 0.82 | 0.02 | 0.00 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 515.00 | 0.25 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.83 | 0.02 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 520.00 | 0.30 | 0.36 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,115 | 0.84 | 0.02 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 525.00 | 0.23 | 0.33 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.84 | 0.02 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 530.00 | 0.24 | 0.31 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 0.86 | 0.01 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 540.00 | 0.16 | 0.26 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.87 | 0.01 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 550.00 | 0.08 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4,334 | 0.86 | 0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 560.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 0.87 | 0.01 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 570.00 | 0.03 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.84 | 0.00 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 580.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 950 | 0.92 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 590.00 | 0.04 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.92 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 600.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7,134 | 0.97 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 610.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 0.98 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 620.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 747 | 1.00 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 630.00 | 0.02 | 0.08 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 640.00 | 0.01 | 0.08 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 650.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,584 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 660.00 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 680.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.12 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 690.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 546 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 700.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 960 | 1.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 710.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 740.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,682 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,639 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 64 | 1.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 870.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 47 | 1.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,014 | 1.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 2.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 370 | 2.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 666 | 2.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 2.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 564 | 2.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 741 | 2.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,808 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 1.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,182 | 2.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,893 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 947 | 1.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,257 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,717 | 1.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 767 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 190.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 1.35 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 195.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,914 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 200.00 | 0.02 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,604 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 205.00 | 0.02 | 0.17 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 210.00 | 0.03 | 0.14 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 966 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 215.00 | 0.02 | 0.19 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 220.00 | 0.05 | 0.09 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,939 | 1.17 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 225.00 | 0.06 | 0.19 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.20 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 230.00 | 0.02 | 0.15 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 1.07 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 232.50 | 0.02 | 0.15 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 704 | 1.05 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 235.00 | 0.03 | 0.17 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 237.50 | 0.02 | 0.21 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 240.00 | 0.10 | 0.27 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,251 | 1.11 | 0.00 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 242.50 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 245.00 | 0.04 | 0.27 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.02 | 0.00 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 247.50 | 0.06 | 0.25 | 0.16 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.01 | 0.00 | 0.00 | -0.04 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 250.00 | 0.15 | 0.20 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12,553 | 1.02 | -0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 252.50 | 0.13 | 0.33 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.02 | -0.01 | 0.00 | -0.05 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 255.00 | 0.15 | 0.30 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 716 | 1.01 | -0.01 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 257.50 | 0.12 | 0.34 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.98 | -0.01 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 260.00 | 0.18 | 0.32 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3,973 | 0.98 | -0.01 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 262.50 | 0.24 | 0.38 | 0.31 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.98 | -0.01 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 265.00 | 0.20 | 0.49 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.97 | -0.01 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 267.50 | 0.23 | 0.52 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.96 | -0.01 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 270.00 | 0.28 | 0.42 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2,238 | 0.93 | -0.02 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 272.50 | 0.28 | 0.57 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 942 | 0.93 | -0.02 | 0.00 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 275.00 | 0.40 | 0.68 | 0.54 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.95 | -0.02 | 0.00 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 277.50 | 0.41 | 0.55 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.91 | -0.02 | 0.00 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 280.00 | 0.50 | 0.60 | 0.55 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4,638 | 0.91 | -0.02 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 282.50 | 0.47 | 0.85 | 0.66 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.91 | -0.03 | 0.00 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 285.00 | 0.52 | 0.78 | 0.65 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.89 | -0.03 | 0.00 | -0.19 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 287.50 | 0.67 | 0.91 | 0.79 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.89 | -0.03 | 0.00 | -0.20 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 290.00 | 0.81 | 0.89 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4,178 | 0.88 | -0.04 | 0.00 | -0.22 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 292.50 | 0.77 | 0.97 | 0.87 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.86 | -0.04 | 0.00 | -0.24 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 295.00 | 0.99 | 1.15 | 1.07 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.87 | -0.04 | 0.00 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 297.50 | 1.10 | 1.22 | 1.16 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.86 | -0.05 | 0.00 | -0.27 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 300.00 | 1.27 | 1.35 | 1.31 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 17,545 | 0.86 | -0.05 | 0.00 | -0.29 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 302.50 | 1.39 | 1.60 | 1.50 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 0.86 | -0.06 | 0.00 | -0.31 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 305.00 | 1.54 | 1.68 | 1.61 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 677 | 0.85 | -0.06 | 0.00 | -0.33 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 307.50 | 1.70 | 1.84 | 1.77 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.84 | -0.07 | 0.00 | -0.35 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 310.00 | 1.88 | 2.04 | 1.96 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 3,418 | 0.84 | -0.08 | 0.00 | -0.37 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 312.50 | 2.09 | 2.30 | 2.20 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.84 | -0.08 | 0.00 | -0.39 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 315.00 | 2.26 | 2.54 | 2.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 423 | 0.83 | -0.09 | 0.00 | -0.41 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 317.50 | 2.50 | 2.77 | 2.64 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.82 | -0.10 | 0.00 | -0.44 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 320.00 | 2.76 | 3.00 | 2.88 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 3,851 | 0.82 | -0.11 | 0.00 | -0.46 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 322.50 | 3.05 | 3.40 | 3.23 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.82 | -0.11 | 0.00 | -0.48 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 325.00 | 3.35 | 3.50 | 3.43 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 619 | 0.80 | -0.12 | 0.00 | -0.51 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 327.50 | 3.60 | 4.05 | 3.83 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.80 | -0.13 | 0.00 | -0.53 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 330.00 | 4.00 | 4.45 | 4.23 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 5,859 | 0.80 | -0.15 | 0.00 | -0.56 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 332.50 | 4.35 | 4.85 | 4.60 | 4.48 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.79 | -0.16 | 0.00 | -0.58 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 335.00 | 4.85 | 5.10 | 4.98 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 594 | 0.79 | -0.17 | 0.00 | -0.61 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 337.50 | 5.35 | 5.65 | 5.50 | 5.52 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.79 | -0.18 | 0.01 | -0.63 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 340.00 | 5.75 | 6.15 | 5.95 | 5.95 | 0.00 | 0.00% | 0.02 | 0 | 5,685 | 0.78 | -0.20 | 0.01 | -0.65 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 342.50 | 6.35 | 6.70 | 6.53 | 6.48 | 0.00 | 0.00% | 0.02 | 0 | 256 | 0.78 | -0.21 | 0.01 | -0.68 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 345.00 | 6.95 | 7.20 | 7.08 | 7.07 | 0.00 | 0.00% | 0.02 | 0 | 503 | 0.77 | -0.22 | 0.01 | -0.70 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 347.50 | 7.55 | 7.85 | 7.70 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.77 | -0.24 | 0.01 | -0.72 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 350.00 | 8.20 | 8.40 | 8.30 | 8.35 | 0.00 | 0.00% | 0.02 | 0 | 10,422 | 0.76 | -0.26 | 0.01 | -0.75 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 352.50 | 8.80 | 9.40 | 9.10 | 8.85 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.76 | -0.27 | 0.01 | -0.77 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 355.00 | 9.65 | 10.25 | 9.95 | 9.86 | 0.00 | 0.00% | 0.03 | 0 | 444 | 0.76 | -0.29 | 0.01 | -0.79 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 357.50 | 10.35 | 11.00 | 10.68 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 199 | 0.76 | -0.31 | 0.01 | -0.81 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 360.00 | 11.15 | 11.50 | 11.33 | 11.42 | 0.00 | 0.00% | 0.03 | 0 | 5,043 | 0.75 | -0.33 | 0.01 | -0.82 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 362.50 | 12.15 | 12.85 | 12.50 | 12.34 | 0.00 | 0.00% | 0.03 | 0 | 254 | 0.76 | -0.35 | 0.01 | -0.84 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 365.00 | 13.05 | 13.70 | 13.38 | 13.45 | 0.00 | 0.00% | 0.04 | 0 | 517 | 0.75 | -0.37 | 0.01 | -0.85 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 367.50 | 14.15 | 14.45 | 14.30 | 14.29 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.74 | -0.39 | 0.01 | -0.86 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 370.00 | 15.10 | 15.55 | 15.33 | 15.35 | 0.00 | 0.00% | 0.04 | 0 | 4,571 | 0.74 | -0.41 | 0.01 | -0.87 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 372.50 | 16.20 | 16.95 | 16.58 | 15.35 | 0.00 | 0.00% | 0.04 | 0 | 430 | 0.74 | -0.43 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 375.00 | 17.35 | 18.05 | 17.70 | 17.95 | 0.00 | 0.00% | 0.05 | 0 | 587 | 0.74 | -0.45 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 377.50 | 18.60 | 19.40 | 19.00 | 18.90 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.74 | -0.47 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 380.00 | 19.85 | 20.30 | 20.08 | 20.10 | 0.00 | 0.00% | 0.05 | 0 | 4,579 | 0.73 | -0.49 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 382.50 | 21.15 | 21.75 | 21.45 | 21.42 | 0.00 | 0.00% | 0.06 | 0 | 286 | 0.73 | -0.51 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 385.00 | 22.50 | 23.15 | 22.83 | 22.77 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.73 | -0.53 | 0.01 | -0.88 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 387.50 | 23.90 | 24.80 | 24.35 | 22.84 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.73 | -0.55 | 0.01 | -0.87 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 390.00 | 25.45 | 26.20 | 25.83 | 25.90 | 0.00 | 0.00% | 0.07 | 0 | 3,329 | 0.73 | -0.57 | 0.01 | -0.86 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 392.50 | 26.90 | 27.80 | 27.35 | 25.45 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.73 | -0.59 | 0.01 | -0.85 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 395.00 | 28.55 | 29.55 | 29.05 | 28.67 | 0.00 | 0.00% | 0.07 | 0 | 344 | 0.73 | -0.61 | 0.01 | -0.84 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 397.50 | 29.85 | 31.05 | 30.45 | 30.57 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.72 | -0.63 | 0.01 | -0.83 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 400.00 | 31.85 | 32.85 | 32.35 | 32.15 | 0.00 | 0.00% | 0.08 | 0 | 6,466 | 0.73 | -0.65 | 0.01 | -0.81 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 402.50 | 33.50 | 34.70 | 34.10 | 32.90 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.73 | -0.67 | 0.01 | -0.79 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 405.00 | 35.30 | 36.45 | 35.88 | 35.83 | 0.00 | 0.00% | 0.09 | 0 | 240 | 0.73 | -0.68 | 0.01 | -0.77 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 407.50 | 37.00 | 38.75 | 37.88 | 35.83 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.73 | -0.70 | 0.01 | -0.76 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 410.00 | 38.90 | 40.85 | 39.88 | 38.40 | 0.00 | 0.00% | 0.10 | 0 | 2,884 | 0.74 | -0.72 | 0.01 | -0.74 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 412.50 | 40.00 | 42.80 | 41.40 | 40.41 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | -0.73 | 0.01 | -0.71 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 415.00 | 42.00 | 44.75 | 43.38 | 42.27 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.72 | -0.75 | 0.01 | -0.69 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 417.50 | 44.20 | 46.75 | 45.48 | 60.33 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.73 | -0.76 | 0.01 | -0.67 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 420.00 | 46.10 | 48.90 | 47.50 | 47.19 | 0.00 | 0.00% | 0.11 | 0 | 7,110 | 0.73 | -0.78 | 0.01 | -0.65 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 422.50 | 48.60 | 51.05 | 49.83 | 50.60 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.74 | -0.79 | 0.01 | -0.63 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 425.00 | 50.35 | 53.40 | 51.88 | 48.29 | 0.00 | 0.00% | 0.12 | 0 | 221 | 0.74 | -0.80 | 0.01 | -0.60 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 427.50 | 52.20 | 55.55 | 53.88 | 85.10 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.73 | -0.82 | 0.01 | -0.58 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 430.00 | 54.60 | 57.20 | 55.90 | 55.15 | 0.00 | 0.00% | 0.13 | 0 | 1,493 | 0.73 | -0.83 | 0.01 | -0.56 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 432.50 | 56.70 | 59.90 | 58.30 | 56.30 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.74 | -0.84 | 0.01 | -0.54 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 435.00 | 58.85 | 62.10 | 60.48 | 116.57 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.74 | -0.85 | 0.00 | -0.52 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 437.50 | 61.15 | 64.35 | 62.75 | 60.75 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.74 | -0.86 | 0.00 | -0.49 | 3/25/2026 | 4/6/2026 4:00:04 PM EST |
| 440.00 | 63.40 | 66.60 | 65.00 | 64.50 | 0.00 | 0.00% | 0.15 | 0 | 2,662 | 0.74 | -0.87 | 0.00 | -0.47 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 442.50 | 66.15 | 68.85 | 67.50 | 84.40 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.76 | -0.88 | 0.00 | -0.45 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 445.00 | 68.00 | 71.15 | 69.58 | 84.05 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.74 | -0.88 | 0.00 | -0.44 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 447.50 | 70.25 | 73.40 | 71.83 | 85.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.74 | -0.89 | 0.00 | -0.42 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 450.00 | 73.30 | 75.20 | 74.25 | 73.83 | 0.00 | 0.00% | 0.17 | 0 | 3,439 | 0.76 | -0.90 | 0.00 | -0.40 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 452.50 | 75.00 | 78.15 | 76.58 | 100.30 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.74 | -0.90 | 0.00 | -0.38 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 455.00 | 77.25 | 80.50 | 78.88 | 76.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.71 | -0.91 | 0.00 | -0.36 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 457.50 | 79.60 | 82.85 | 81.23 | % | 0.18 | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.35 | 4/6/2026 4:00:04 PM EST | |||
| 460.00 | 82.30 | 84.90 | 83.60 | 80.67 | 0.00 | 0.00% | 0.18 | 0 | 2,429 | 0.73 | -0.92 | 0.00 | -0.33 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 462.50 | 84.40 | 87.65 | 86.03 | 62.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.92 | -0.93 | 0.00 | -0.32 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 465.00 | 86.90 | 90.05 | 88.48 | 141.34 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.30 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 467.50 | 89.10 | 92.45 | 90.78 | 104.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.29 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 470.00 | 91.70 | 94.40 | 93.05 | 91.00 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.91 | -0.94 | 0.00 | -0.28 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 472.50 | 93.95 | 97.20 | 95.58 | % | 0.20 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.27 | 4/6/2026 4:00:04 PM EST | |||
| 475.00 | 96.35 | 99.70 | 98.03 | 94.63 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.96 | -0.95 | 0.00 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 477.50 | 98.95 | 102.15 | 100.55 | % | 0.21 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.24 | 4/6/2026 4:00:04 PM EST | |||
| 480.00 | 101.40 | 104.40 | 102.90 | 101.84 | 0.00 | 0.00% | 0.21 | 0 | 413 | 0.97 | -0.95 | 0.00 | -0.23 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 482.50 | 103.80 | 106.95 | 105.38 | 163.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.22 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 485.00 | 106.35 | 109.40 | 107.88 | 104.31 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.99 | -0.96 | 0.00 | -0.21 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 487.50 | 108.75 | 111.85 | 110.30 | 106.79 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | -0.96 | 0.00 | -0.20 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 490.00 | 111.20 | 114.30 | 112.75 | 160.77 | 0.00 | 0.00% | 0.23 | 0 | 60 | 1.01 | -0.96 | 0.00 | -0.19 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 492.50 | 113.70 | 116.75 | 115.23 | 148.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.18 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 495.00 | 116.10 | 119.25 | 117.68 | % | 0.24 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.17 | 4/6/2026 4:00:04 PM EST | |||
| 497.50 | 118.60 | 121.70 | 120.15 | % | 0.24 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.16 | 4/6/2026 4:00:04 PM EST | |||
| 500.00 | 121.25 | 124.00 | 122.63 | 118.85 | 0.00 | 0.00% | 0.25 | 0 | 161 | 1.04 | -0.97 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 502.50 | 123.50 | 126.65 | 125.08 | 180.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.15 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 505.00 | 125.95 | 129.10 | 127.53 | % | 0.25 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.14 | 4/6/2026 4:00:04 PM EST | |||
| 510.00 | 131.00 | 134.10 | 132.55 | 124.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.13 | 3/25/2026 | 4/6/2026 4:00:04 PM EST |
| 515.00 | 135.95 | 139.05 | 137.50 | 171.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.12 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 520.00 | 140.90 | 144.00 | 142.45 | 160.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.10 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 525.00 | 145.90 | 149.00 | 147.45 | % | 0.28 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.10 | 4/6/2026 4:00:04 PM EST | |||
| 530.00 | 150.80 | 154.05 | 152.43 | 152.66 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.08 | 3/25/2026 | 4/6/2026 4:00:04 PM EST |
| 540.00 | 161.05 | 163.95 | 162.50 | 171.96 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.07 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 550.00 | 170.80 | 173.95 | 172.38 | 183.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.05 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 560.00 | 180.85 | 183.95 | 182.40 | % | 0.33 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.04 | 4/6/2026 4:00:04 PM EST | |||
| 570.00 | 190.85 | 193.95 | 192.40 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 580.00 | 200.85 | 203.95 | 202.40 | 186.31 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 3/24/2026 | 4/6/2026 4:00:04 PM EST |
| 590.00 | 211.05 | 213.95 | 212.50 | 255.52 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 600.00 | 220.90 | 223.95 | 222.43 | 230.66 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.53 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 610.00 | 230.85 | 233.95 | 232.40 | % | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 620.00 | 240.85 | 243.95 | 242.40 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 630.00 | 250.80 | 253.95 | 252.38 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 640.00 | 260.85 | 263.95 | 262.40 | 237.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:04 PM EST |
| 650.00 | 270.85 | 273.95 | 272.40 | 328.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 660.00 | 280.85 | 283.95 | 282.40 | 232.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 670.00 | 290.85 | 293.95 | 292.40 | % | 0.44 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 680.00 | 300.85 | 303.95 | 302.40 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 690.00 | 310.75 | 313.95 | 312.35 | % | 0.45 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 700.00 | 320.85 | 323.95 | 322.40 | % | 0.46 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 710.00 | 330.75 | 333.95 | 332.35 | % | 0.47 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 720.00 | 340.85 | 343.95 | 342.40 | % | 0.48 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 730.00 | 350.75 | 353.95 | 352.35 | 375.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 740.00 | 360.75 | 363.95 | 362.35 | 392.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 750.00 | 370.75 | 373.95 | 372.35 | % | 0.50 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 760.00 | 380.55 | 383.95 | 382.25 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 770.00 | 390.85 | 393.95 | 392.40 | % | 0.51 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 780.00 | 400.80 | 403.95 | 402.38 | % | 0.52 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 790.00 | 410.75 | 413.95 | 412.35 | % | 0.52 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 800.00 | 420.75 | 423.95 | 422.35 | % | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 810.00 | 430.85 | 433.95 | 432.40 | % | 0.53 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 820.00 | 440.75 | 443.95 | 442.35 | % | 0.54 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 830.00 | 450.85 | 453.95 | 452.40 | % | 0.55 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 840.00 | 460.75 | 463.95 | 462.35 | % | 0.55 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 850.00 | 470.75 | 473.95 | 472.35 | % | 0.56 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 860.00 | 480.85 | 483.95 | 482.40 | % | 0.56 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 870.00 | 490.85 | 493.95 | 492.40 | % | 0.57 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 880.00 | 501.05 | 504.05 | 502.55 | % | 0.57 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 890.00 | 510.85 | 514.00 | 512.43 | % | 0.58 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 900.00 | 520.80 | 524.00 | 522.40 | % | 0.58 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 910.00 | 530.80 | 534.00 | 532.40 | 548.52 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |