Options Chain for MICRON TECHNOLOGY INC COM (MU) - $416.80 as of 2/20/2026 5:12:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 366.55 | 370.05 | 368.30 | 378.06 | 0.00 | 0.00% | 6.14 | 0 | 16 | 2.63 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:17 PM EST |
| 65.00 | 361.60 | 364.85 | 363.23 | 361.59 | +227.92 | +170.51% | 5.59 | 4 | 16 | 2.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 70.00 | 356.65 | 360.30 | 358.48 | 90.25 | 0.00 | 0.00% | 5.12 | 0 | 18 | 2.37 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 2/20/2026 4:00:17 PM EST |
| 75.00 | 351.75 | 354.90 | 353.33 | 313.30 | 0.00 | 0.00% | 4.71 | 0 | 22 | 2.28 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:17 PM EST |
| 80.00 | 346.65 | 350.40 | 348.53 | 144.25 | 0.00 | 0.00% | 4.36 | 0 | 9 | 2.20 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 2/20/2026 4:00:17 PM EST |
| 85.00 | 341.80 | 345.55 | 343.68 | 290.25 | 0.00 | 0.00% | 4.04 | 0 | 22 | 2.12 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:17 PM EST |
| 90.00 | 336.85 | 340.00 | 338.43 | 322.03 | 0.00 | 0.00% | 3.76 | 0 | 38 | 2.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:17 PM EST |
| 95.00 | 331.85 | 335.10 | 333.48 | 319.47 | 0.00 | 0.00% | 3.51 | 0 | 15 | 1.98 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 100.00 | 326.85 | 330.55 | 328.70 | 300.25 | 0.00 | 0.00% | 3.29 | 0 | 61 | 1.91 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 105.00 | 321.95 | 325.45 | 323.70 | 267.55 | 0.00 | 0.00% | 3.08 | 0 | 14 | 1.85 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:17 PM EST |
| 110.00 | 317.00 | 320.15 | 318.58 | 316.00 | 0.00 | 0.00% | 2.90 | 0 | 26 | 1.80 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 115.00 | 312.05 | 315.30 | 313.68 | 269.10 | 0.00 | 0.00% | 2.73 | 0 | 77 | 1.73 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/20/2026 4:00:17 PM EST |
| 120.00 | 307.10 | 310.25 | 308.68 | 300.21 | 0.00 | 0.00% | 2.57 | 0 | 34 | 1.67 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:17 PM EST |
| 125.00 | 302.15 | 305.40 | 303.78 | 298.90 | +38.99 | +15.01% | 2.43 | 3 | 218 | 1.66 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 130.00 | 297.15 | 300.35 | 298.75 | 293.77 | +13.91 | +4.97% | 2.30 | 1 | 163 | 1.63 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 135.00 | 292.20 | 295.55 | 293.88 | 285.00 | 0.00 | 0.00% | 2.18 | 0 | 54 | 1.56 | 1.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 140.00 | 287.25 | 290.45 | 288.85 | 287.42 | +13.82 | +5.06% | 2.06 | 2 | 268 | 1.50 | 1.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 145.00 | 282.40 | 285.50 | 283.95 | 246.76 | 0.00 | 0.00% | 1.96 | 0 | 155 | 1.50 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 4:00:17 PM EST |
| 150.00 | 277.50 | 280.60 | 279.05 | 278.65 | +3.05 | +1.11% | 1.86 | 1 | 321 | 1.46 | 1.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 155.00 | 272.55 | 276.15 | 274.35 | 222.85 | 0.00 | 0.00% | 1.77 | 0 | 369 | 1.39 | 1.00 | 0.00 | -0.03 | 2/5/2026 | 2/20/2026 4:00:17 PM EST |
| 160.00 | 267.60 | 270.70 | 269.15 | 259.35 | 0.00 | 0.00% | 1.68 | 0 | 279 | 1.39 | 1.00 | 0.00 | -0.03 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 165.00 | 262.70 | 265.85 | 264.28 | 262.00 | +49.25 | +23.15% | 1.60 | 2 | 343 | 1.33 | 1.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 170.00 | 257.80 | 261.00 | 259.40 | 258.82 | +13.67 | +5.58% | 1.53 | 1 | 990 | 1.31 | 1.00 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 175.00 | 252.70 | 255.95 | 254.33 | 240.45 | 0.00 | 0.00% | 1.45 | 0 | 302 | 1.29 | 0.99 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 180.00 | 248.05 | 251.10 | 249.58 | 247.43 | +53.16 | +27.37% | 1.39 | 1 | 672 | 1.25 | 0.99 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 185.00 | 243.15 | 246.20 | 244.68 | 222.17 | 0.00 | 0.00% | 1.32 | 0 | 217 | 1.21 | 0.99 | 0.00 | -0.05 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 190.00 | 238.15 | 241.35 | 239.75 | 241.28 | -4.67 | -1.90% | 1.26 | 10 | 356 | 1.19 | 0.99 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 195.00 | 233.30 | 236.50 | 234.90 | 236.46 | +54.31 | +29.82% | 1.20 | 10 | 670 | 1.16 | 0.99 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 200.00 | 228.55 | 231.80 | 230.18 | 218.61 | 0.00 | 0.00% | 1.15 | 0 | 1,221 | 1.14 | 0.99 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 210.00 | 218.80 | 222.10 | 220.45 | 219.80 | +17.05 | +8.41% | 1.05 | 2 | 407 | 1.10 | 0.98 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 220.00 | 209.30 | 212.20 | 210.75 | 204.88 | +8.38 | +4.27% | 0.96 | 10 | 455 | 0.89 | 0.98 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 230.00 | 199.75 | 202.55 | 201.15 | 200.10 | +9.35 | +4.91% | 0.87 | 2 | 447 | 0.86 | 0.97 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 240.00 | 190.25 | 192.90 | 191.58 | 190.35 | +11.75 | +6.58% | 0.80 | 3 | 1,135 | 0.87 | 0.96 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 250.00 | 180.85 | 183.50 | 182.18 | 181.66 | +11.28 | +6.62% | 0.73 | 21 | 1,077 | 0.89 | 0.96 | 0.00 | -0.15 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 260.00 | 171.45 | 174.25 | 172.85 | 172.50 | +16.80 | +10.79% | 0.66 | 4 | 716 | 0.87 | 0.95 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 270.00 | 162.95 | 165.10 | 164.03 | 159.25 | +8.05 | +5.33% | 0.61 | 5 | 861 | 0.88 | 0.94 | 0.00 | -0.19 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 280.00 | 153.25 | 156.10 | 154.68 | 154.80 | +11.05 | +7.69% | 0.55 | 8 | 997 | 0.83 | 0.92 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 290.00 | 144.35 | 146.85 | 145.60 | 141.48 | +3.83 | +2.79% | 0.50 | 52 | 704 | 0.82 | 0.91 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 300.00 | 135.55 | 138.65 | 137.10 | 137.50 | +12.96 | +10.41% | 0.46 | 65 | 1,038 | 0.81 | 0.90 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 310.00 | 127.05 | 130.00 | 128.53 | 126.37 | +8.00 | +6.76% | 0.41 | 15 | 806 | 0.81 | 0.88 | 0.00 | -0.27 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 320.00 | 118.65 | 121.45 | 120.05 | 120.28 | +9.96 | +9.03% | 0.38 | 39 | 1,200 | 0.79 | 0.86 | 0.00 | -0.29 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 330.00 | 110.50 | 112.90 | 111.70 | 109.65 | +8.68 | +8.60% | 0.34 | 13 | 766 | 0.78 | 0.84 | 0.00 | -0.31 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 340.00 | 102.65 | 104.95 | 103.80 | 103.44 | +10.01 | +10.72% | 0.31 | 9 | 719 | 0.77 | 0.82 | 0.00 | -0.33 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 350.00 | 95.15 | 97.00 | 96.08 | 96.00 | +7.15 | +8.05% | 0.27 | 76 | 4,465 | 0.76 | 0.80 | 0.00 | -0.35 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 360.00 | 87.90 | 89.95 | 88.93 | 88.85 | +9.17 | +11.51% | 0.25 | 22 | 1,805 | 0.75 | 0.77 | 0.00 | -0.37 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 370.00 | 81.35 | 83.10 | 82.23 | 82.18 | +7.18 | +9.58% | 0.22 | 114 | 790 | 0.75 | 0.75 | 0.00 | -0.38 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 380.00 | 74.10 | 76.50 | 75.30 | 75.25 | +7.25 | +10.67% | 0.20 | 123 | 2,446 | 0.73 | 0.72 | 0.00 | -0.40 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 390.00 | 68.05 | 69.90 | 68.98 | 69.00 | +8.90 | +14.81% | 0.18 | 54 | 2,464 | 0.73 | 0.69 | 0.00 | -0.41 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 400.00 | 61.95 | 63.90 | 62.93 | 63.59 | +6.19 | +10.79% | 0.16 | 203 | 4,265 | 0.72 | 0.66 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 410.00 | 56.55 | 58.45 | 57.50 | 57.13 | +6.11 | +11.98% | 0.14 | 323 | 2,044 | 0.72 | 0.62 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 420.00 | 51.45 | 53.10 | 52.28 | 52.00 | +4.20 | +8.79% | 0.12 | 373 | 2,394 | 0.71 | 0.59 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 430.00 | 46.85 | 48.35 | 47.60 | 47.30 | +4.30 | +10.00% | 0.11 | 497 | 1,695 | 0.71 | 0.56 | 0.00 | -0.44 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 440.00 | 43.00 | 43.85 | 43.43 | 43.30 | +5.39 | +14.22% | 0.10 | 145 | 1,454 | 0.71 | 0.52 | 0.00 | -0.44 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 450.00 | 39.30 | 39.55 | 39.43 | 39.30 | +5.08 | +14.85% | 0.09 | 729 | 6,024 | 0.71 | 0.49 | 0.00 | -0.44 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 460.00 | 35.15 | 35.75 | 35.45 | 35.25 | +4.62 | +15.09% | 0.08 | 56 | 1,322 | 0.71 | 0.46 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 470.00 | 31.10 | 32.35 | 31.73 | 31.35 | +2.92 | +10.28% | 0.07 | 212 | 627 | 0.70 | 0.43 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 480.00 | 28.05 | 29.10 | 28.58 | 28.45 | +2.20 | +8.39% | 0.06 | 279 | 1,753 | 0.70 | 0.40 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 490.00 | 24.95 | 26.30 | 25.63 | 25.20 | +2.40 | +10.53% | 0.05 | 178 | 680 | 0.70 | 0.37 | 0.00 | -0.41 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 500.00 | 22.70 | 23.75 | 23.23 | 23.30 | +1.80 | +8.38% | 0.05 | 1,141 | 5,191 | 0.70 | 0.34 | 0.00 | -0.40 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 510.00 | 20.65 | 21.35 | 21.00 | 20.90 | +2.00 | +10.59% | 0.04 | 43 | 512 | 0.70 | 0.32 | 0.00 | -0.39 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 520.00 | 18.40 | 19.40 | 18.90 | 18.45 | +1.47 | +8.66% | 0.04 | 106 | 802 | 0.70 | 0.29 | 0.00 | -0.38 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 530.00 | 16.20 | 17.50 | 16.85 | 16.71 | +0.26 | +1.59% | 0.03 | 52 | 1,355 | 0.70 | 0.27 | 0.00 | -0.36 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 540.00 | 14.75 | 15.75 | 15.25 | 15.20 | +0.77 | +5.34% | 0.03 | 44 | 262 | 0.71 | 0.25 | 0.00 | -0.35 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 550.00 | 13.35 | 14.35 | 13.85 | 13.80 | +1.30 | +10.40% | 0.03 | 201 | 2,189 | 0.71 | 0.23 | 0.00 | -0.34 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 560.00 | 12.15 | 13.00 | 12.58 | 12.35 | +1.15 | +10.27% | 0.02 | 65 | 355 | 0.71 | 0.21 | 0.00 | -0.32 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 570.00 | 11.00 | 11.75 | 11.38 | 11.07 | +0.95 | +9.39% | 0.02 | 14 | 313 | 0.72 | 0.20 | 0.00 | -0.31 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 580.00 | 10.00 | 10.70 | 10.35 | 10.30 | +1.10 | +11.96% | 0.02 | 16 | 331 | 0.72 | 0.18 | 0.00 | -0.29 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 590.00 | 8.85 | 9.75 | 9.30 | 9.30 | +0.55 | +6.29% | 0.02 | 6 | 277 | 0.72 | 0.17 | 0.00 | -0.28 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 600.00 | 8.20 | 8.75 | 8.48 | 8.48 | +0.63 | +8.03% | 0.01 | 318 | 4,905 | 0.73 | 0.16 | 0.00 | -0.27 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 610.00 | 7.45 | 7.95 | 7.70 | 7.55 | +0.50 | +7.10% | 0.01 | 3 | 128 | 0.73 | 0.14 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 620.00 | 6.35 | 7.45 | 6.90 | 7.05 | +0.55 | +8.47% | 0.01 | 1 | 296 | 0.73 | 0.13 | 0.00 | -0.24 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 630.00 | 5.95 | 6.70 | 6.33 | 6.20 | -0.05 | -0.80% | 0.01 | 21 | 224 | 0.73 | 0.12 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 640.00 | 5.60 | 6.05 | 5.83 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.74 | 0.11 | 0.00 | -0.22 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 650.00 | 5.00 | 5.85 | 5.43 | 5.40 | +0.30 | +5.89% | 0.01 | 120 | 428 | 0.75 | 0.10 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 660.00 | 4.75 | 5.10 | 4.93 | 5.08 | -0.02 | -0.40% | 0.01 | 1 | 454 | 0.75 | 0.10 | 0.00 | -0.19 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 670.00 | 4.35 | 4.75 | 4.55 | 4.54 | +0.29 | +6.83% | 0.01 | 15 | 188 | 0.75 | 0.09 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 680.00 | 3.85 | 4.70 | 4.28 | 4.00 | 0.00 | 0.00% | 0.01 | 26 | 448 | 0.76 | 0.08 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 690.00 | 3.50 | 4.05 | 3.78 | 3.85 | +0.49 | +14.59% | 0.01 | 47 | 102 | 0.76 | 0.07 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 700.00 | 3.40 | 3.65 | 3.53 | 3.60 | 0.00 | 0.00% | 0.01 | 56 | 369 | 0.76 | 0.07 | 0.00 | -0.15 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 710.00 | 3.00 | 3.65 | 3.33 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.77 | 0.06 | 0.00 | -0.14 | 2/13/2026 | 2/20/2026 4:00:17 PM EST |
| 720.00 | 2.68 | 3.30 | 2.99 | 3.05 | 0.00 | 0.00% | 0.00 | 77 | 87 | 0.77 | 0.06 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 730.00 | 2.56 | 3.00 | 2.78 | 2.91 | +0.12 | +4.31% | 0.00 | 13 | 74 | 0.77 | 0.05 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 740.00 | 2.37 | 2.81 | 2.59 | 2.79 | +0.19 | +7.31% | 0.00 | 1 | 48 | 0.78 | 0.05 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 750.00 | 1.92 | 2.51 | 2.22 | 2.48 | -0.09 | -3.51% | 0.00 | 42 | 144 | 0.77 | 0.05 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 760.00 | 1.77 | 2.40 | 2.09 | 2.10 | -0.23 | -9.88% | 0.00 | 2 | 113 | 0.78 | 0.04 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 770.00 | 1.62 | 2.22 | 1.92 | 2.12 | -0.10 | -4.51% | 0.00 | 5 | 53 | 0.78 | 0.04 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 780.00 | 1.27 | 2.09 | 1.68 | 2.23 | +0.02 | +0.91% | 0.00 | 25 | 229 | 0.78 | 0.04 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 790.00 | 1.29 | 2.00 | 1.65 | 2.13 | +0.16 | +8.13% | 0.00 | 2 | 119 | 0.79 | 0.04 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 800.00 | 1.47 | 1.94 | 1.71 | 1.72 | -0.26 | -13.14% | 0.00 | 230 | 80 | 0.81 | 0.03 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 810.00 | 1.36 | 1.89 | 1.63 | 1.70 | -0.32 | -15.85% | 0.00 | 4 | 83 | 0.81 | 0.03 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 820.00 | 0.67 | 1.97 | 1.32 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.79 | 0.03 | 0.00 | -0.08 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 830.00 | 0.50 | 1.66 | 1.08 | 1.43 | +0.15 | +11.72% | 0.00 | 2 | 28 | 0.79 | 0.03 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 840.00 | 0.60 | 1.44 | 1.02 | 1.64 | -0.04 | -2.39% | 0.00 | 1 | 130 | 0.79 | 0.02 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 850.00 | 0.72 | 1.40 | 1.06 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.81 | 0.02 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 860.00 | 0.65 | 1.50 | 1.08 | 1.21 | -0.15 | -11.03% | 0.00 | 6 | 67 | 0.82 | 0.02 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 870.00 | 0.80 | 1.31 | 1.06 | 1.13 | -0.46 | -28.94% | 0.00 | 2 | 231 | 0.83 | 0.02 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 880.00 | 0.30 | 1.26 | 0.78 | 1.09 | -0.33 | -23.24% | 0.00 | 6 | 135 | 0.80 | 0.02 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 890.00 | 0.78 | 1.12 | 0.95 | 1.00 | -0.42 | -29.58% | 0.00 | 5 | 15 | 0.84 | 0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 900.00 | 0.66 | 1.00 | 0.83 | 1.07 | -0.04 | -3.61% | 0.00 | 11 | 57 | 0.84 | 0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 910.00 | 0.57 | 0.98 | 0.78 | 0.83 | -0.11 | -11.71% | 0.00 | 67 | 420 | 0.84 | 0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.97 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 495 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 43 | 1.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 80.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 448 | 2.37 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:17 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 759 | 2.20 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:17 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 1.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:17 PM EST |
| 100.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.61 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.20 | -71.43% | 0.00 | 2 | 630 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.31 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.44 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 120.00 | 0.01 | 0.71 | 0.36 | 0.12 | -0.12 | -50.00% | 0.00 | 270 | 548 | 1.18 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.32 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 130.00 | 0.00 | 2.07 | 1.04 | 0.24 | -0.06 | -20.00% | 0.01 | 1 | 713 | 1.38 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.09 | -26.48% | 0.00 | 41 | 1,399 | 1.22 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 140.00 | 0.15 | 2.32 | 1.24 | 0.20 | -0.03 | -13.05% | 0.01 | 65 | 631 | 1.17 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 145.00 | 0.00 | 0.32 | 0.16 | 0.25 | -0.05 | -16.67% | 0.00 | 149 | 695 | 1.21 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 150.00 | 0.02 | 0.33 | 0.18 | 0.25 | -0.10 | -28.58% | 0.00 | 17 | 1,555 | 1.04 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | 0.29 | -0.06 | -17.15% | 0.00 | 24 | 945 | 1.04 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 160.00 | 0.27 | 0.43 | 0.35 | 0.50 | +0.04 | +8.70% | 0.00 | 9 | 724 | 1.08 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.47 | -0.06 | -11.33% | 0.00 | 1 | 1,158 | 1.16 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 170.00 | 0.43 | 0.55 | 0.49 | 0.52 | -0.28 | -35.00% | 0.00 | 31 | 1,625 | 1.08 | 0.00 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 175.00 | 0.00 | 0.63 | 0.32 | 0.53 | -0.48 | -47.53% | 0.00 | 16 | 439 | 1.02 | -0.01 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 180.00 | 0.06 | 0.75 | 0.41 | 0.59 | 0.00 | 0.00% | 0.00 | 9 | 762 | 0.97 | -0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.84 | -0.04 | -4.55% | 0.00 | 6 | 579 | 1.00 | -0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 190.00 | 0.56 | 0.90 | 0.73 | 0.83 | -0.21 | -20.20% | 0.00 | 16 | 1,325 | 0.99 | -0.01 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 195.00 | 0.66 | 1.01 | 0.84 | 0.97 | -0.07 | -6.74% | 0.00 | 24 | 1,293 | 0.98 | -0.01 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 200.00 | 0.95 | 1.15 | 1.05 | 1.13 | -0.07 | -5.84% | 0.01 | 23 | 1,873 | 1.00 | -0.01 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 210.00 | 1.04 | 1.42 | 1.23 | 1.40 | -0.04 | -2.78% | 0.01 | 23 | 794 | 0.96 | -0.02 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 220.00 | 1.54 | 1.75 | 1.65 | 1.78 | -0.22 | -11.00% | 0.01 | 262 | 1,738 | 0.96 | -0.02 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 230.00 | 2.00 | 2.22 | 2.11 | 2.17 | -0.26 | -10.70% | 0.01 | 60 | 1,036 | 0.95 | -0.03 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 240.00 | 2.43 | 2.61 | 2.52 | 2.68 | -0.42 | -13.55% | 0.01 | 301 | 697 | 0.92 | -0.04 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 250.00 | 2.88 | 3.15 | 3.02 | 3.13 | -0.67 | -17.64% | 0.01 | 210 | 1,681 | 0.90 | -0.04 | 0.00 | -0.15 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 260.00 | 3.55 | 3.85 | 3.70 | 3.80 | -0.70 | -15.56% | 0.01 | 63 | 1,132 | 0.88 | -0.05 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 270.00 | 4.35 | 4.60 | 4.48 | 4.62 | -0.68 | -12.83% | 0.02 | 22 | 1,152 | 0.87 | -0.06 | 0.00 | -0.19 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 280.00 | 5.15 | 5.45 | 5.30 | 5.38 | -1.12 | -17.24% | 0.02 | 17 | 1,191 | 0.85 | -0.08 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 290.00 | 6.15 | 6.55 | 6.35 | 6.39 | -1.28 | -16.69% | 0.02 | 81 | 1,503 | 0.84 | -0.09 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 300.00 | 7.30 | 7.70 | 7.50 | 7.55 | -1.25 | -14.21% | 0.03 | 152 | 1,920 | 0.82 | -0.10 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 310.00 | 8.60 | 9.05 | 8.83 | 9.12 | -1.88 | -17.10% | 0.03 | 81 | 2,123 | 0.81 | -0.12 | 0.00 | -0.27 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 320.00 | 10.30 | 10.60 | 10.45 | 10.50 | -2.27 | -17.78% | 0.03 | 64 | 1,510 | 0.80 | -0.14 | 0.00 | -0.29 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 330.00 | 11.95 | 12.45 | 12.20 | 12.40 | -2.35 | -15.94% | 0.04 | 228 | 1,254 | 0.78 | -0.16 | 0.00 | -0.31 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 340.00 | 14.10 | 14.80 | 14.45 | 14.43 | -2.97 | -17.07% | 0.04 | 170 | 1,472 | 0.78 | -0.18 | 0.00 | -0.33 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 350.00 | 16.40 | 16.80 | 16.60 | 16.49 | -3.64 | -18.09% | 0.05 | 201 | 2,850 | 0.76 | -0.20 | 0.00 | -0.35 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 360.00 | 19.10 | 19.50 | 19.30 | 19.10 | -4.03 | -17.43% | 0.05 | 77 | 1,064 | 0.75 | -0.23 | 0.00 | -0.37 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 370.00 | 22.00 | 22.90 | 22.45 | 22.48 | -3.77 | -14.37% | 0.06 | 144 | 2,277 | 0.75 | -0.25 | 0.00 | -0.38 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 380.00 | 25.05 | 25.80 | 25.43 | 26.04 | -4.63 | -15.10% | 0.07 | 137 | 1,690 | 0.74 | -0.28 | 0.00 | -0.40 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 390.00 | 28.90 | 29.35 | 29.13 | 29.30 | -4.50 | -13.32% | 0.07 | 286 | 2,407 | 0.73 | -0.31 | 0.00 | -0.41 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 400.00 | 32.80 | 33.45 | 33.13 | 33.25 | -5.75 | -14.75% | 0.08 | 395 | 1,933 | 0.72 | -0.34 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 410.00 | 37.20 | 38.80 | 38.00 | 38.75 | -5.15 | -11.74% | 0.09 | 136 | 639 | 0.73 | -0.38 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 420.00 | 42.05 | 43.15 | 42.60 | 42.50 | -6.80 | -13.80% | 0.10 | 138 | 5,461 | 0.72 | -0.41 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 430.00 | 47.15 | 47.70 | 47.43 | 48.29 | -6.85 | -12.43% | 0.11 | 339 | 431 | 0.71 | -0.44 | 0.00 | -0.44 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 440.00 | 52.35 | 53.60 | 52.98 | 53.20 | -8.35 | -13.57% | 0.12 | 64 | 202 | 0.71 | -0.48 | 0.00 | -0.44 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 450.00 | 58.00 | 59.70 | 58.85 | 59.20 | -7.84 | -11.70% | 0.13 | 38 | 125 | 0.71 | -0.51 | 0.00 | -0.44 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 460.00 | 64.25 | 65.85 | 65.05 | 74.40 | 0.00 | 0.00% | 0.14 | 0 | 187 | 0.71 | -0.54 | 0.00 | -0.43 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 470.00 | 70.70 | 72.30 | 71.50 | 71.67 | -5.98 | -7.71% | 0.15 | 26 | 86 | 0.70 | -0.57 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 480.00 | 77.65 | 80.15 | 78.90 | 78.90 | -10.76 | -12.01% | 0.16 | 2 | 102 | 0.71 | -0.60 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 490.00 | 84.90 | 87.25 | 86.08 | 98.20 | 0.00 | 0.00% | 0.18 | 0 | 67 | 0.71 | -0.63 | 0.00 | -0.41 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 500.00 | 92.10 | 94.65 | 93.38 | 94.50 | -10.07 | -9.63% | 0.19 | 2 | 40 | 0.71 | -0.66 | 0.00 | -0.40 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 510.00 | 99.85 | 102.25 | 101.05 | 126.40 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.71 | -0.68 | 0.00 | -0.39 | 2/11/2026 | 2/20/2026 4:00:17 PM EST |
| 520.00 | 107.85 | 110.15 | 109.00 | 111.76 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.71 | -0.71 | 0.00 | -0.38 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 530.00 | 115.95 | 118.25 | 117.10 | 126.05 | 0.00 | 0.00% | 0.22 | 0 | 62 | 0.71 | -0.73 | 0.00 | -0.36 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 540.00 | 124.25 | 126.60 | 125.43 | 127.98 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.71 | -0.75 | 0.00 | -0.35 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 550.00 | 132.75 | 135.15 | 133.95 | 146.58 | 0.00 | 0.00% | 0.24 | 0 | 45 | 0.72 | -0.77 | 0.00 | -0.34 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 560.00 | 141.45 | 143.80 | 142.63 | 149.35 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.72 | -0.79 | 0.00 | -0.32 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 570.00 | 150.10 | 152.60 | 151.35 | 153.60 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.72 | -0.80 | 0.00 | -0.31 | 1/28/2026 | 2/20/2026 4:00:17 PM EST |
| 580.00 | 158.60 | 161.55 | 160.08 | 162.53 | -3.87 | -2.33% | 0.28 | 76 | 15 | 0.72 | -0.82 | 0.00 | -0.29 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 590.00 | 167.55 | 170.60 | 169.08 | 176.25 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.72 | -0.83 | 0.00 | -0.28 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 600.00 | 177.45 | 179.75 | 178.60 | 179.05 | -7.32 | -3.93% | 0.30 | 2 | 31 | 0.73 | -0.84 | 0.00 | -0.27 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 610.00 | 186.60 | 189.05 | 187.83 | % | 0.31 | 0 | 0 | 0.73 | -0.86 | 0.00 | -0.25 | 2/20/2026 4:00:17 PM EST | |||
| 620.00 | 195.35 | 198.40 | 196.88 | 209.20 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.74 | -0.87 | 0.00 | -0.24 | 2/13/2026 | 2/20/2026 4:00:17 PM EST |
| 630.00 | 205.40 | 207.80 | 206.60 | % | 0.33 | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.23 | 2/20/2026 4:00:17 PM EST | |||
| 640.00 | 214.25 | 217.30 | 215.78 | 233.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.75 | -0.89 | 0.00 | -0.22 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 650.00 | 223.75 | 226.85 | 225.30 | 228.96 | 0.00 | 0.00% | 0.35 | 0 | 26 | 0.74 | -0.90 | 0.00 | -0.20 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 660.00 | 233.65 | 236.40 | 235.03 | % | 0.36 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.19 | 2/20/2026 4:00:17 PM EST | |||
| 670.00 | 243.30 | 246.10 | 244.70 | 254.00 | 0.00 | 0.00% | 0.37 | 0 | 15 | 0.75 | -0.91 | 0.00 | -0.18 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 680.00 | 253.00 | 255.20 | 254.10 | 274.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.17 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 690.00 | 262.65 | 265.45 | 264.05 | 263.10 | 0.00 | 0.00% | 0.38 | 0 | 15 | 0.76 | -0.93 | 0.00 | -0.16 | 2/2/2026 | 2/20/2026 4:00:17 PM EST |
| 700.00 | 272.40 | 275.20 | 273.80 | 277.85 | -18.20 | -6.15% | 0.39 | 2 | 4 | 0.76 | -0.93 | 0.00 | -0.15 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 710.00 | 282.10 | 285.00 | 283.55 | 290.15 | +12.15 | +4.38% | 0.40 | 3 | 34 | 0.76 | -0.94 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 720.00 | 291.45 | 294.75 | 293.10 | 294.75 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.88 | -0.94 | 0.00 | -0.14 | 1/28/2026 | 2/20/2026 4:00:17 PM EST |
| 730.00 | 301.80 | 304.65 | 303.23 | 343.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.88 | -0.95 | 0.00 | -0.13 | 1/21/2026 | 2/20/2026 4:00:17 PM EST |
| 740.00 | 311.65 | 314.45 | 313.05 | 310.35 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.90 | -0.95 | 0.00 | -0.12 | 1/29/2026 | 2/20/2026 4:00:17 PM EST |
| 750.00 | 321.55 | 324.40 | 322.98 | 340.80 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.90 | -0.95 | 0.00 | -0.12 | 2/3/2026 | 2/20/2026 4:00:17 PM EST |
| 760.00 | 331.60 | 333.70 | 332.65 | 354.35 | 0.00 | 0.00% | 0.44 | 0 | 16 | 0.91 | -0.96 | 0.00 | -0.11 | 2/4/2026 | 2/20/2026 4:00:17 PM EST |
| 770.00 | 341.50 | 344.15 | 342.83 | 336.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.10 | 1/28/2026 | 2/20/2026 4:00:17 PM EST |
| 780.00 | 350.25 | 354.10 | 352.18 | 370.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.10 | 1/27/2026 | 2/20/2026 4:00:17 PM EST |
| 790.00 | 360.80 | 364.00 | 362.40 | 403.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.09 | 2/5/2026 | 2/20/2026 4:00:17 PM EST |
| 800.00 | 370.45 | 373.95 | 372.20 | 404.34 | 0.00 | 0.00% | 0.47 | 0 | 9 | 0.97 | -0.97 | 0.00 | -0.09 | 2/11/2026 | 2/20/2026 4:00:17 PM EST |
| 810.00 | 380.05 | 383.90 | 381.98 | 432.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.08 | 2/9/2026 | 2/20/2026 4:00:17 PM EST |
| 820.00 | 390.40 | 393.90 | 392.15 | 414.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.08 | 2/4/2026 | 2/20/2026 4:00:17 PM EST |
| 830.00 | 400.35 | 403.85 | 402.10 | 390.36 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.07 | 2/2/2026 | 2/20/2026 4:00:17 PM EST |
| 840.00 | 410.40 | 413.90 | 412.15 | 434.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.07 | 2/4/2026 | 2/20/2026 4:00:17 PM EST |
| 850.00 | 420.40 | 423.85 | 422.13 | 412.13 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.07 | 2/2/2026 | 2/20/2026 4:00:17 PM EST |
| 860.00 | 430.30 | 433.80 | 432.05 | 486.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.06 | 2/5/2026 | 2/20/2026 4:00:17 PM EST |
| 870.00 | 440.30 | 443.80 | 442.05 | 429.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.06 | 2/2/2026 | 2/20/2026 4:00:17 PM EST |
| 880.00 | 450.30 | 453.80 | 452.05 | 506.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.06 | 2/5/2026 | 2/20/2026 4:00:17 PM EST |
| 890.00 | 460.25 | 463.75 | 462.00 | 516.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.05 | 2/5/2026 | 2/20/2026 4:00:17 PM EST |
| 900.00 | 470.30 | 473.80 | 472.05 | 496.36 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.05 | 2/13/2026 | 2/20/2026 4:00:17 PM EST |
| 910.00 | 480.25 | 483.75 | 482.00 | 501.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.05 | 2/11/2026 | 2/20/2026 4:00:17 PM EST |