Options Chain for STRATEGY INC CL A NEW (MSTR) - $124.19 as of 2/24/2026 6:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 117.85 | 122.05 | 119.95 | 124.61 | 0.00 | 0.00% | 23.99 | 0 | 3 | 7.43 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 10.00 | 112.95 | 117.10 | 115.03 | 127.68 | 0.00 | 0.00% | 11.50 | 0 | 6 | 5.21 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:05 PM EST |
| 15.00 | 108.00 | 112.15 | 110.08 | 142.69 | 0.00 | 0.00% | 7.34 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:05 PM EST |
| 20.00 | 103.10 | 107.20 | 105.15 | % | 5.26 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 25.00 | 98.15 | 102.30 | 100.23 | 102.80 | 0.00 | 0.00% | 4.01 | 0 | 2 | 3.18 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 30.00 | 93.20 | 97.40 | 95.30 | 94.62 | +1.06 | +1.14% | 3.18 | 3 | 5 | 2.84 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 35.00 | 88.90 | 91.65 | 90.28 | 90.16 | +0.56 | +0.63% | 2.58 | 6 | 26 | 2.32 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 40.00 | 83.70 | 87.70 | 85.70 | 138.17 | 0.00 | 0.00% | 2.14 | 0 | 1 | 2.36 | 0.99 | 0.00 | -0.03 | 1/14/2026 | 2/24/2026 4:00:05 PM EST |
| 45.00 | 78.70 | 82.90 | 80.80 | % | 1.80 | 0 | 0 | 2.17 | 0.98 | 0.00 | -0.04 | 2/24/2026 4:00:05 PM EST | |||
| 50.00 | 74.80 | 76.75 | 75.78 | 73.65 | -3.68 | -4.76% | 1.52 | 5 | 631 | 1.72 | 0.97 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 55.00 | 69.75 | 72.20 | 70.98 | % | 1.29 | 0 | 0 | 1.65 | 0.96 | 0.00 | -0.06 | 2/24/2026 4:00:05 PM EST | |||
| 60.00 | 65.50 | 67.50 | 66.50 | 67.47 | 0.00 | 0.00% | 1.11 | 0 | 70 | 1.30 | 0.95 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 65.00 | 60.45 | 62.80 | 61.63 | 67.75 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.18 | 0.94 | 0.00 | -0.08 | 2/9/2026 | 2/24/2026 4:00:05 PM EST |
| 70.00 | 55.85 | 58.45 | 57.15 | 59.40 | 0.00 | 0.00% | 0.82 | 0 | 7 | 1.20 | 0.93 | 0.00 | -0.09 | 2/11/2026 | 2/24/2026 4:00:05 PM EST |
| 75.00 | 51.10 | 53.60 | 52.35 | 51.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.09 | 0.91 | 0.00 | -0.10 | 2/12/2026 | 2/24/2026 4:00:05 PM EST |
| 80.00 | 46.85 | 49.30 | 48.08 | 57.65 | 0.00 | 0.00% | 0.60 | 0 | 89 | 1.09 | 0.89 | 0.00 | -0.10 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 85.00 | 43.35 | 45.10 | 44.23 | 43.00 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.10 | 0.88 | 0.00 | -0.11 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 90.00 | 38.30 | 40.65 | 39.48 | 42.62 | 0.00 | 0.00% | 0.44 | 0 | 244 | 1.01 | 0.85 | 0.00 | -0.12 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 95.00 | 35.00 | 35.55 | 35.28 | 34.45 | -6.58 | -16.04% | 0.37 | 1 | 42 | 0.96 | 0.83 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 100.00 | 31.15 | 32.10 | 31.63 | 31.65 | +0.65 | +2.10% | 0.32 | 5 | 189 | 0.95 | 0.80 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 105.00 | 27.45 | 28.25 | 27.85 | 27.64 | -0.44 | -1.57% | 0.27 | 4 | 524 | 0.91 | 0.76 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 110.00 | 24.00 | 24.90 | 24.45 | 23.65 | -1.47 | -5.86% | 0.22 | 6 | 238 | 0.89 | 0.72 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 115.00 | 20.80 | 21.55 | 21.18 | 20.76 | -1.19 | -5.43% | 0.18 | 14 | 1,606 | 0.86 | 0.67 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 120.00 | 17.85 | 18.15 | 18.00 | 18.35 | +0.40 | +2.23% | 0.15 | 91 | 310 | 0.83 | 0.62 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 125.00 | 14.85 | 15.50 | 15.18 | 15.40 | -0.01 | -0.07% | 0.12 | 81 | 470 | 0.80 | 0.56 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 130.00 | 12.55 | 13.15 | 12.85 | 13.10 | +0.10 | +0.77% | 0.10 | 387 | 18,469 | 0.79 | 0.51 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 10.55 | 11.05 | 10.80 | 11.00 | -0.12 | -1.08% | 0.08 | 186 | 547 | 0.78 | 0.45 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 140.00 | 9.00 | 9.25 | 9.13 | 9.20 | 0.00 | 0.00% | 0.07 | 217 | 721 | 0.77 | 0.40 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 7.30 | 7.70 | 7.50 | 7.76 | +0.01 | +0.13% | 0.05 | 82 | 958 | 0.76 | 0.36 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 150.00 | 6.10 | 6.40 | 6.25 | 6.40 | -0.13 | -2.00% | 0.04 | 254 | 1,922 | 0.76 | 0.32 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 155.00 | 5.05 | 5.30 | 5.18 | 5.21 | -0.34 | -6.13% | 0.03 | 173 | 699 | 0.75 | 0.28 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 160.00 | 4.25 | 4.40 | 4.33 | 4.35 | -0.15 | -3.34% | 0.03 | 293 | 3,183 | 0.75 | 0.25 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 165.00 | 3.50 | 3.65 | 3.58 | 3.50 | -0.23 | -6.17% | 0.02 | 49 | 751 | 0.75 | 0.22 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 170.00 | 2.88 | 3.15 | 3.02 | 3.09 | -0.10 | -3.14% | 0.02 | 122 | 1,268 | 0.76 | 0.19 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 175.00 | 2.43 | 2.55 | 2.49 | 2.55 | -0.10 | -3.78% | 0.01 | 186 | 1,051 | 0.75 | 0.17 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 180.00 | 1.96 | 2.15 | 2.06 | 2.10 | -0.20 | -8.70% | 0.01 | 61 | 2,180 | 0.75 | 0.15 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 185.00 | 1.70 | 1.83 | 1.77 | 1.78 | -0.24 | -11.89% | 0.01 | 180 | 724 | 0.76 | 0.13 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 190.00 | 1.50 | 1.63 | 1.57 | 1.62 | -0.02 | -1.22% | 0.01 | 17 | 1,297 | 0.78 | 0.11 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 195.00 | 1.25 | 1.42 | 1.34 | 1.33 | -0.15 | -10.14% | 0.01 | 41 | 351 | 0.78 | 0.10 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 200.00 | 1.07 | 1.17 | 1.12 | 1.15 | -0.12 | -9.45% | 0.01 | 106 | 6,074 | 0.78 | 0.09 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 205.00 | 0.94 | 1.07 | 1.01 | 1.00 | -0.27 | -21.26% | 0.00 | 9 | 266 | 0.80 | 0.08 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 210.00 | 0.83 | 0.94 | 0.89 | 0.90 | -0.12 | -11.77% | 0.00 | 28 | 1,897 | 0.80 | 0.07 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 215.00 | 0.74 | 0.84 | 0.79 | 0.80 | -0.07 | -8.05% | 0.00 | 4 | 791 | 0.81 | 0.06 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 220.00 | 0.69 | 0.74 | 0.72 | 0.73 | -0.09 | -10.98% | 0.00 | 27 | 2,379 | 0.83 | 0.05 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 225.00 | 0.61 | 0.68 | 0.65 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.84 | 0.04 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 230.00 | 0.57 | 0.63 | 0.60 | 0.63 | +0.01 | +1.62% | 0.00 | 14 | 951 | 0.85 | 0.04 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 235.00 | 0.42 | 0.62 | 0.52 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.85 | 0.03 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 240.00 | 0.50 | 0.57 | 0.54 | 0.47 | -0.08 | -14.55% | 0.00 | 68 | 3,048 | 0.88 | 0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 250.00 | 0.37 | 0.66 | 0.52 | 0.46 | -0.07 | -13.21% | 0.00 | 214 | 8,260 | 0.91 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 260.00 | 0.38 | 0.45 | 0.42 | 0.42 | +0.01 | +2.44% | 0.00 | 58 | 2,081 | 0.93 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 270.00 | 0.30 | 0.39 | 0.35 | 0.37 | -0.01 | -2.64% | 0.00 | 2 | 2,093 | 0.94 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 280.00 | 0.20 | 0.73 | 0.47 | 0.35 | -0.07 | -16.67% | 0.00 | 4 | 448 | 1.00 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 290.00 | 0.19 | 0.76 | 0.48 | 0.20 | -0.14 | -41.18% | 0.00 | 2 | 452 | 1.04 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 295.00 | 0.17 | 0.83 | 0.50 | 0.28 | -0.02 | -6.67% | 0.00 | 9 | 182 | 1.06 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 300.00 | 0.25 | 0.38 | 0.32 | 0.32 | +0.02 | +6.67% | 0.00 | 246 | 2,937 | 1.03 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 305.00 | 0.14 | 0.70 | 0.42 | 0.23 | -0.13 | -36.12% | 0.00 | 3 | 622 | 1.06 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 310.00 | 0.12 | 0.59 | 0.36 | 0.27 | -0.01 | -3.58% | 0.00 | 3 | 327 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 315.00 | 0.11 | 0.53 | 0.32 | 0.42 | +0.15 | +55.56% | 0.00 | 7 | 398 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 320.00 | 0.03 | 0.64 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 325.00 | 0.09 | 0.75 | 0.42 | 0.24 | -0.01 | -4.00% | 0.00 | 2 | 806 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 330.00 | 0.08 | 0.67 | 0.38 | 0.28 | +0.04 | +16.67% | 0.00 | 1 | 599 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 335.00 | 0.07 | 0.54 | 0.31 | 0.31 | +0.07 | +29.17% | 0.00 | 6 | 261 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 340.00 | 0.06 | 0.34 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 4 | 409 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 345.00 | 0.02 | 0.67 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 350.00 | 0.05 | 0.30 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 1,441 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 355.00 | 0.00 | 0.66 | 0.33 | 0.21 | -0.05 | -19.24% | 0.00 | 2 | 153 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 360.00 | 0.10 | 0.27 | 0.19 | 0.27 | +0.17 | +170.00% | 0.00 | 11 | 816 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.54 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 370.00 | 0.03 | 0.64 | 0.34 | 0.14 | -0.06 | -30.00% | 0.00 | 21 | 244 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.62 | 0.31 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.81 | 0.41 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 1.13 | 0.57 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:05 PM EST |
| 390.00 | 0.03 | 0.62 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.20 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 395.00 | 0.11 | 0.64 | 0.38 | 0.24 | +0.02 | +9.10% | 0.00 | 2 | 176 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 400.00 | 0.05 | 0.34 | 0.20 | 0.19 | +0.08 | +72.73% | 0.00 | 9 | 1,334 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 410.00 | 0.10 | 0.36 | 0.23 | 0.27 | +0.04 | +17.40% | 0.00 | 12 | 114 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 415.00 | 0.05 | 0.44 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 420.00 | 0.05 | 0.61 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 943 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 425.00 | 0.02 | 0.16 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 38 | 752 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 2.38 | 1.19 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.85 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.44 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.74 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 2.17 | 1.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.86 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.37 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.69 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.67 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.73 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 253 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 1.17 | 0.59 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.57 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 495.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.21 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.09 | +900.00% | 0.00 | 13 | 1,847 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.84 | 0.42 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.63 | 0.32 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 1.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 12 | 384 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.87 | 0.44 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:05 PM EST |
| 580.00 | 0.01 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 590.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.34 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 600.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 38 | 3,516 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 920 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 10.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 431 | 2.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 15.00 | 0.04 | 0.24 | 0.14 | 0.14 | +0.01 | +7.70% | 0.01 | 885 | 999 | 2.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 20.00 | 0.03 | 0.29 | 0.16 | 0.19 | -0.05 | -20.84% | 0.01 | 117 | 796 | 2.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 25.00 | 0.10 | 0.28 | 0.19 | 0.18 | +0.01 | +5.89% | 0.01 | 68 | 679 | 1.93 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 30.00 | 0.17 | 0.37 | 0.27 | 0.37 | +0.08 | +27.59% | 0.01 | 30 | 218 | 1.83 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 35.00 | 0.23 | 0.50 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.70 | -0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 40.00 | 0.44 | 0.55 | 0.50 | 0.48 | +0.01 | +2.13% | 0.01 | 299 | 518 | 1.62 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 45.00 | 0.56 | 0.70 | 0.63 | 0.63 | -0.01 | -1.57% | 0.01 | 707 | 416 | 1.53 | -0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 50.00 | 0.74 | 0.83 | 0.79 | 0.79 | -0.06 | -7.06% | 0.02 | 311 | 3,049 | 1.45 | -0.03 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 55.00 | 0.93 | 1.05 | 0.99 | 1.01 | +0.02 | +2.02% | 0.02 | 1 | 1,402 | 1.37 | -0.04 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 60.00 | 1.16 | 1.32 | 1.24 | 1.24 | +0.04 | +3.34% | 0.02 | 56 | 6,043 | 1.31 | -0.05 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 65.00 | 1.43 | 1.59 | 1.51 | 1.53 | 0.00 | 0.00% | 0.02 | 13 | 5,207 | 1.24 | -0.06 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 70.00 | 1.81 | 1.91 | 1.86 | 1.84 | -0.07 | -3.67% | 0.03 | 302 | 5,671 | 1.19 | -0.07 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 75.00 | 2.18 | 2.33 | 2.26 | 2.32 | -0.02 | -0.86% | 0.03 | 11 | 5,517 | 1.13 | -0.09 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 80.00 | 2.70 | 2.85 | 2.78 | 2.78 | -0.02 | -0.72% | 0.03 | 230 | 1,197 | 1.09 | -0.11 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 85.00 | 3.25 | 3.55 | 3.40 | 3.30 | -0.12 | -3.51% | 0.04 | 32 | 455 | 1.04 | -0.12 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 90.00 | 3.90 | 4.20 | 4.05 | 4.05 | -0.25 | -5.82% | 0.04 | 48 | 1,583 | 0.99 | -0.15 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 95.00 | 4.80 | 5.10 | 4.95 | 5.00 | -0.11 | -2.16% | 0.05 | 169 | 224 | 0.96 | -0.17 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 100.00 | 5.95 | 6.15 | 6.05 | 6.05 | -0.31 | -4.88% | 0.06 | 247 | 5,084 | 0.93 | -0.20 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 105.00 | 7.10 | 7.45 | 7.28 | 7.42 | -0.13 | -1.73% | 0.07 | 470 | 5,005 | 0.90 | -0.24 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 110.00 | 8.60 | 8.95 | 8.78 | 8.78 | -0.52 | -5.60% | 0.08 | 247 | 2,845 | 0.87 | -0.28 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 115.00 | 10.35 | 10.70 | 10.53 | 10.77 | -0.11 | -1.02% | 0.09 | 129 | 631 | 0.84 | -0.33 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 120.00 | 12.30 | 12.75 | 12.53 | 12.70 | -0.55 | -4.16% | 0.10 | 154 | 2,461 | 0.82 | -0.38 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 125.00 | 14.65 | 15.10 | 14.88 | 15.17 | -0.54 | -3.44% | 0.12 | 368 | 831 | 0.81 | -0.44 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 130.00 | 17.30 | 17.70 | 17.50 | 17.70 | -0.70 | -3.81% | 0.13 | 123 | 868 | 0.79 | -0.49 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 20.35 | 20.60 | 20.48 | 20.70 | -0.41 | -1.95% | 0.15 | 134 | 505 | 0.78 | -0.55 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 140.00 | 23.45 | 23.80 | 23.63 | 23.75 | -0.76 | -3.11% | 0.17 | 84 | 490 | 0.77 | -0.60 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 26.55 | 27.30 | 26.93 | 27.10 | -0.67 | -2.42% | 0.19 | 70 | 2,638 | 0.75 | -0.64 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 150.00 | 30.30 | 31.55 | 30.93 | 30.59 | -1.51 | -4.71% | 0.21 | 79 | 2,256 | 0.76 | -0.68 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 155.00 | 34.10 | 35.60 | 34.85 | 34.51 | -0.95 | -2.68% | 0.22 | 84 | 1,340 | 0.76 | -0.72 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 160.00 | 38.15 | 39.45 | 38.80 | 38.59 | -1.21 | -3.04% | 0.24 | 63 | 5,094 | 0.75 | -0.75 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 165.00 | 42.45 | 43.65 | 43.05 | 42.96 | -0.90 | -2.06% | 0.26 | 29 | 2,300 | 0.74 | -0.78 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 170.00 | 46.85 | 48.05 | 47.45 | 47.50 | -1.00 | -2.07% | 0.28 | 59 | 2,682 | 0.74 | -0.81 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 175.00 | 51.35 | 53.00 | 52.18 | 52.16 | -0.35 | -0.67% | 0.30 | 36 | 983 | 0.76 | -0.83 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 180.00 | 55.80 | 57.30 | 56.55 | 56.77 | -0.63 | -1.10% | 0.31 | 59 | 1,676 | 0.73 | -0.85 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 185.00 | 60.50 | 62.40 | 61.45 | 60.53 | -1.92 | -3.08% | 0.33 | 14 | 1,110 | 0.75 | -0.87 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 190.00 | 65.25 | 66.75 | 66.00 | 68.10 | +1.51 | +2.27% | 0.35 | 7 | 1,445 | 0.84 | -0.89 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 195.00 | 70.05 | 71.50 | 70.78 | 72.90 | +0.91 | +1.27% | 0.36 | 1 | 417 | 0.85 | -0.90 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 200.00 | 74.90 | 76.75 | 75.83 | 75.00 | -1.84 | -2.40% | 0.38 | 1 | 1,600 | 0.93 | -0.91 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 205.00 | 79.50 | 81.85 | 80.68 | 77.12 | 0.00 | 0.00% | 0.39 | 0 | 72 | 0.96 | -0.92 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 210.00 | 84.70 | 86.65 | 85.68 | 86.88 | +4.10 | +4.96% | 0.41 | 140 | 1,730 | 0.97 | -0.93 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 215.00 | 89.15 | 91.90 | 90.53 | 89.52 | 0.00 | 0.00% | 0.42 | 0 | 26 | 1.03 | -0.94 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 220.00 | 94.55 | 96.10 | 95.33 | 96.55 | +0.97 | +1.02% | 0.43 | 1 | 736 | 0.96 | -0.95 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 225.00 | 99.15 | 101.55 | 100.35 | 99.24 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.05 | -0.96 | 0.00 | -0.04 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 230.00 | 104.45 | 106.00 | 105.23 | 106.84 | +5.32 | +5.24% | 0.46 | 2 | 694 | 1.00 | -0.96 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 235.00 | 108.60 | 112.20 | 110.40 | 112.52 | +9.48 | +9.20% | 0.47 | 4 | 24 | 1.19 | -0.97 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 240.00 | 114.40 | 116.40 | 115.40 | 107.88 | 0.00 | 0.00% | 0.48 | 0 | 239 | 1.11 | -0.97 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 250.00 | 124.40 | 126.35 | 125.38 | 125.00 | +2.23 | +1.82% | 0.50 | 4 | 566 | 1.16 | -0.98 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 260.00 | 133.80 | 136.50 | 135.15 | 134.00 | 0.00 | 0.00% | 0.52 | 0 | 103 | 1.23 | -0.98 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 270.00 | 143.40 | 147.05 | 145.23 | 137.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 280.00 | 153.40 | 157.25 | 155.33 | 157.68 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.45 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:05 PM EST |
| 290.00 | 163.00 | 167.25 | 165.13 | 163.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:05 PM EST |
| 295.00 | 168.10 | 172.40 | 170.25 | 171.27 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:05 PM EST |
| 300.00 | 173.40 | 177.25 | 175.33 | 175.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 4:00:05 PM EST |
| 305.00 | 178.45 | 182.25 | 180.35 | 170.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 310.00 | 183.40 | 187.25 | 185.33 | 171.73 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:05 PM EST |
| 315.00 | 188.40 | 192.25 | 190.33 | 189.04 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:05 PM EST |
| 320.00 | 193.00 | 197.25 | 195.13 | 198.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 325.00 | 198.00 | 202.10 | 200.05 | 217.66 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:05 PM EST |
| 330.00 | 203.40 | 207.25 | 205.33 | 203.45 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:05 PM EST |
| 335.00 | 208.40 | 212.25 | 210.33 | 208.47 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:05 PM EST |
| 340.00 | 213.15 | 217.30 | 215.23 | 199.37 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:05 PM EST |
| 345.00 | 218.00 | 222.10 | 220.05 | 222.46 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:05 PM EST |
| 350.00 | 223.00 | 227.10 | 225.05 | 229.72 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:05 PM EST |
| 355.00 | 228.40 | 232.25 | 230.33 | 214.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:05 PM EST |
| 360.00 | 233.00 | 237.90 | 235.45 | 195.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:05 PM EST |
| 365.00 | 238.00 | 242.10 | 240.05 | 182.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/24/2026 4:00:05 PM EST |
| 370.00 | 243.00 | 247.10 | 245.05 | 202.65 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 4:00:05 PM EST |
| 375.00 | 248.00 | 252.30 | 250.15 | 192.53 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:05 PM EST |
| 380.00 | 253.00 | 257.10 | 255.05 | 218.55 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:05 PM EST |
| 385.00 | 258.00 | 262.10 | 260.05 | 227.03 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 4:00:05 PM EST |
| 390.00 | 263.00 | 267.90 | 265.45 | 233.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 4:00:05 PM EST |
| 395.00 | 268.00 | 272.10 | 270.05 | 238.77 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 4:00:05 PM EST |
| 400.00 | 273.00 | 277.05 | 275.03 | 236.08 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 4:00:05 PM EST |
| 405.00 | 278.00 | 282.15 | 280.08 | 223.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/24/2026 4:00:05 PM EST |
| 410.00 | 283.00 | 287.05 | 285.03 | 246.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 4:00:05 PM EST |
| 415.00 | 288.00 | 292.05 | 290.03 | 237.63 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 4:00:05 PM EST |
| 420.00 | 293.00 | 297.10 | 295.05 | 246.41 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 4:00:05 PM EST |
| 425.00 | 298.00 | 302.10 | 300.05 | 238.65 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 2/24/2026 4:00:05 PM EST |
| 430.00 | 303.00 | 307.10 | 305.05 | 232.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 4:00:05 PM EST |
| 435.00 | 308.00 | 312.10 | 310.05 | % | 0.71 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 440.00 | 313.00 | 317.10 | 315.05 | 215.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 4:00:05 PM EST |
| 445.00 | 318.00 | 322.10 | 320.05 | 266.16 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 4:00:05 PM EST |
| 450.00 | 323.00 | 327.10 | 325.05 | 226.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 4:00:05 PM EST |
| 455.00 | 328.00 | 332.10 | 330.05 | 260.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:05 PM EST |
| 460.00 | 333.00 | 337.10 | 335.05 | 131.69 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 2/24/2026 4:00:05 PM EST |
| 465.00 | 338.00 | 342.10 | 340.05 | % | 0.73 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 470.00 | 343.00 | 347.05 | 345.03 | 220.45 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 4:00:05 PM EST |
| 475.00 | 348.00 | 352.05 | 350.03 | 270.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:05 PM EST |
| 480.00 | 353.00 | 357.10 | 355.05 | 147.93 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 2/24/2026 4:00:05 PM EST |
| 485.00 | 358.00 | 362.10 | 360.05 | 305.64 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 2/24/2026 4:00:05 PM EST |
| 490.00 | 363.00 | 367.10 | 365.05 | % | 0.74 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 495.00 | 368.00 | 372.10 | 370.05 | % | 0.75 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 500.00 | 373.00 | 377.10 | 375.05 | 263.87 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/24/2026 4:00:05 PM EST |
| 520.00 | 393.00 | 397.05 | 395.03 | 281.18 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 4:00:05 PM EST |
| 540.00 | 413.00 | 417.05 | 415.03 | 301.85 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/24/2026 4:00:05 PM EST |
| 550.00 | 423.00 | 427.90 | 425.45 | 329.21 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/24/2026 4:00:05 PM EST |
| 560.00 | 433.00 | 437.30 | 435.15 | % | 0.78 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 570.00 | 443.00 | 447.90 | 445.45 | % | 0.78 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 580.00 | 453.00 | 457.25 | 455.13 | % | 0.78 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 590.00 | 463.00 | 467.90 | 465.45 | % | 0.79 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 600.00 | 473.00 | 477.90 | 475.45 | % | 0.79 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |