Options Chain for STRATEGY INC CL A NEW (MSTR) - $128.64 as of 4/10/2026 5:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 136.70 | 139.90 | 138.30 | 133.96 | 0.00 | 0.00% | 27.66 | 0 | 170 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 10.00 | 131.65 | 133.75 | 132.70 | 129.10 | +0.12 | +0.10% | 13.27 | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 126.65 | 129.85 | 128.25 | 124.12 | -0.73 | -0.59% | 8.55 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 121.70 | 124.70 | 123.20 | 119.16 | +0.76 | +0.65% | 6.16 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 116.75 | 119.55 | 118.15 | 114.17 | +0.75 | +0.67% | 4.73 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 109.60 | 116.00 | 112.80 | 112.00 | 0.00 | 0.00% | 3.76 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 106.75 | 110.10 | 108.43 | 104.58 | +0.52 | +0.50% | 3.10 | 42 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 101.75 | 104.90 | 103.33 | 99.60 | +0.52 | +0.53% | 2.58 | 44 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 96.70 | 99.40 | 98.05 | 94.06 | -0.20 | -0.22% | 2.18 | 4 | 11 | 9.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 91.75 | 93.95 | 92.85 | 89.07 | +2.24 | +2.58% | 1.86 | 2 | 895 | 7.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 86.80 | 89.90 | 88.35 | 84.45 | +2.60 | +3.18% | 1.61 | 4 | 9 | 8.41 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 81.75 | 85.05 | 83.40 | 79.47 | -3.08 | -3.74% | 1.39 | 4 | 84 | 7.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 76.75 | 79.20 | 77.98 | 74.19 | -3.38 | -4.36% | 1.20 | 24 | 76 | 6.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 71.75 | 74.15 | 72.95 | 69.57 | -2.83 | -3.91% | 1.04 | 28 | 35 | 5.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 66.75 | 69.50 | 68.13 | 64.59 | +0.70 | +1.10% | 0.91 | 8 | 16 | 5.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 80.00 | 61.60 | 64.15 | 62.88 | 59.05 | +1.08 | +1.87% | 0.79 | 6 | 52 | 4.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 81.00 | 60.55 | 63.15 | 61.85 | 58.05 | +0.93 | +1.63% | 0.76 | 2 | 4 | 4.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 82.00 | 57.40 | 64.00 | 60.70 | 58.75 | 0.00 | 0.00% | 0.74 | 0 | 2 | 6.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 83.00 | 56.40 | 62.05 | 59.23 | 54.35 | 0.00 | 0.00% | 0.71 | 0 | 2 | 5.31 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 84.00 | 57.70 | 61.25 | 59.48 | 54.74 | +1.32 | +2.48% | 0.71 | 1 | 3 | 5.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 85.00 | 56.70 | 59.25 | 57.98 | 53.84 | -1.04 | -1.90% | 0.68 | 1 | 611 | 4.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 86.00 | 53.40 | 60.00 | 56.70 | 53.90 | 0.00 | 0.00% | 0.66 | 0 | 3 | 5.71 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 87.00 | 52.40 | 57.15 | 54.78 | 53.46 | 0.00 | 0.00% | 0.63 | 0 | 3 | 5.60 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 88.00 | 52.30 | 56.15 | 54.23 | 50.79 | +1.51 | +3.07% | 0.62 | 1 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 89.00 | 51.35 | 55.40 | 53.38 | 49.89 | +1.51 | +3.13% | 0.60 | 1 | 4 | 4.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 90.00 | 51.85 | 54.40 | 53.13 | 48.69 | 0.00 | 0.00% | 0.59 | 0 | 279 | 4.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 91.00 | 48.40 | 53.65 | 51.03 | 47.79 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 92.00 | 47.40 | 54.00 | 50.70 | % | 0.55 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 93.00 | 46.40 | 51.90 | 49.15 | 47.42 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 94.00 | 45.40 | 52.00 | 48.70 | 46.47 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.91 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 95.00 | 46.85 | 49.40 | 48.13 | 44.28 | +0.13 | +0.30% | 0.51 | 1 | 308 | 3.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 96.00 | 43.40 | 51.00 | 47.20 | 46.33 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 97.00 | 43.45 | 47.00 | 45.23 | 41.81 | -3.61 | -7.95% | 0.47 | 1 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 98.00 | 42.50 | 46.45 | 44.48 | 40.87 | % | 0.45 | 1 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 99.00 | 40.40 | 45.80 | 43.10 | 30.10 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 100.00 | 41.80 | 44.20 | 43.00 | 39.23 | +2.13 | +5.75% | 0.43 | 26 | 860 | 3.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 101.00 | 38.40 | 43.60 | 41.00 | 37.30 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 102.00 | 39.60 | 43.10 | 41.35 | 37.51 | +1.19 | +3.28% | 0.41 | 3 | 5 | 3.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 103.00 | 38.60 | 41.30 | 39.95 | 35.87 | +0.53 | +1.50% | 0.39 | 6 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 104.00 | 37.55 | 40.00 | 38.78 | 35.04 | -3.14 | -8.23% | 0.37 | 3 | 11 | 2.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 105.00 | 36.75 | 39.00 | 37.88 | 37.20 | 0.00 | 0.00% | 0.36 | 0 | 583 | 2.61 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 106.00 | 33.40 | 38.60 | 36.00 | % | 0.34 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 107.00 | 32.40 | 38.00 | 35.20 | 20.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 108.00 | 31.40 | 36.60 | 34.00 | 21.24 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 109.00 | 30.40 | 35.60 | 33.00 | 32.35 | 0.00 | 0.00% | 0.30 | 0 | 41 | 2.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 110.00 | 31.85 | 34.05 | 32.95 | 30.00 | +1.42 | +4.97% | 0.30 | 1 | 385 | 2.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 111.00 | 28.45 | 33.55 | 31.00 | 18.82 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 112.00 | 28.20 | 31.85 | 30.03 | 17.92 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 113.00 | 27.25 | 32.00 | 29.63 | 17.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 114.00 | 26.25 | 32.00 | 29.13 | 15.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 115.00 | 26.95 | 28.80 | 27.88 | 26.00 | +3.90 | +17.65% | 0.24 | 31 | 1,737 | 1.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 116.00 | 24.20 | 27.90 | 26.05 | 21.17 | 0.00 | 0.00% | 0.22 | 0 | 51 | 2.25 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 117.00 | 24.80 | 27.10 | 25.95 | 21.62 | +1.45 | +7.19% | 0.22 | 5 | 352 | 1.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 118.00 | 23.65 | 26.05 | 24.85 | 20.76 | +0.79 | +3.96% | 0.21 | 2 | 81 | 1.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 119.00 | 22.65 | 25.05 | 23.85 | 19.66 | +6.44 | +48.72% | 0.20 | 2 | 17 | 1.76 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 120.00 | 21.85 | 23.95 | 22.90 | 23.47 | +5.45 | +30.25% | 0.19 | 38 | 1,314 | 1.62 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 121.00 | 22.25 | 22.85 | 22.55 | 22.56 | +2.47 | +12.30% | 0.19 | 10 | 22 | 1.98 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 122.00 | 19.20 | 22.05 | 20.63 | 20.20 | +4.25 | +26.65% | 0.17 | 6 | 97 | 1.57 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 123.00 | 17.80 | 21.05 | 19.43 | 14.25 | 0.00 | 0.00% | 0.16 | 0 | 62 | 1.51 | 0.98 | 0.00 | -0.09 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 124.00 | 16.15 | 20.05 | 18.10 | 18.20 | +4.20 | +30.00% | 0.15 | 1 | 69 | 1.45 | 0.98 | 0.01 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 125.00 | 18.05 | 18.90 | 18.48 | 18.45 | +5.65 | +44.15% | 0.15 | 124 | 7,650 | 1.32 | 0.96 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 126.00 | 16.50 | 18.00 | 17.25 | 14.00 | +2.25 | +19.15% | 0.14 | 13 | 505 | 1.29 | 0.96 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 127.00 | 15.60 | 17.05 | 16.33 | 15.60 | +4.96 | +46.62% | 0.13 | 40 | 563 | 1.27 | 0.94 | 0.01 | -0.29 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 128.00 | 15.45 | 15.90 | 15.68 | 15.50 | +4.85 | +45.54% | 0.12 | 294 | 1,237 | 1.11 | 0.94 | 0.01 | -0.30 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 129.00 | 13.20 | 15.30 | 14.25 | 13.55 | +4.55 | +50.56% | 0.11 | 43 | 1,784 | 1.29 | 0.93 | 0.01 | -0.31 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 130.00 | 13.60 | 13.90 | 13.75 | 13.75 | +5.20 | +60.82% | 0.11 | 402 | 13,096 | 0.99 | 0.92 | 0.01 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 131.00 | 12.20 | 13.05 | 12.63 | 12.60 | +4.95 | +64.71% | 0.10 | 245 | 1,649 | 1.04 | 0.91 | 0.02 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 132.00 | 11.55 | 12.10 | 11.83 | 11.50 | +4.75 | +70.37% | 0.09 | 9,706 | 10,653 | 1.03 | 0.91 | 0.02 | -0.35 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 133.00 | 10.75 | 11.40 | 11.08 | 9.77 | +3.68 | +60.43% | 0.08 | 12,948 | 15,781 | 0.80 | 0.90 | 0.02 | -0.36 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 134.00 | 9.20 | 10.20 | 9.70 | 9.70 | +4.41 | +83.37% | 0.07 | 1,768 | 17,236 | 1.15 | 0.89 | 0.02 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 135.00 | 9.00 | 9.30 | 9.15 | 9.25 | +4.38 | +89.94% | 0.07 | 4,759 | 45,893 | 0.83 | 0.88 | 0.03 | -0.38 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 136.00 | 8.00 | 8.45 | 8.23 | 8.35 | +4.10 | +96.48% | 0.06 | 1,854 | 13,881 | 0.81 | 0.85 | 0.03 | -0.41 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 137.00 | 7.20 | 7.60 | 7.40 | 7.50 | +3.73 | +98.94% | 0.05 | 412 | 2,251 | 0.80 | 0.82 | 0.04 | -0.45 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 138.00 | 6.35 | 6.85 | 6.60 | 6.60 | +3.30 | +100.00% | 0.05 | 1,446 | 2,464 | 0.78 | 0.78 | 0.04 | -0.51 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 139.00 | 5.80 | 6.05 | 5.93 | 6.00 | +3.17 | +112.02% | 0.04 | 17,671 | 12,982 | 0.79 | 0.74 | 0.04 | -0.58 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 140.00 | 5.15 | 5.35 | 5.25 | 5.26 | +2.84 | +117.36% | 0.04 | 21,900 | 25,596 | 0.80 | 0.69 | 0.05 | -0.65 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 141.00 | 4.55 | 4.75 | 4.65 | 4.60 | +2.50 | +119.05% | 0.03 | 2,591 | 7,923 | 0.80 | 0.63 | 0.05 | -0.72 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 142.00 | 3.90 | 4.15 | 4.03 | 4.08 | +2.28 | +126.67% | 0.03 | 8,076 | 38,567 | 0.78 | 0.58 | 0.05 | -0.77 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 143.00 | 3.45 | 3.60 | 3.53 | 3.55 | +2.07 | +139.87% | 0.02 | 1,732 | 5,332 | 0.79 | 0.53 | 0.05 | -0.81 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 144.00 | 3.00 | 3.15 | 3.08 | 3.05 | +1.75 | +134.62% | 0.02 | 991 | 1,021 | 0.80 | 0.48 | 0.05 | -0.83 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 145.00 | 2.60 | 2.68 | 2.64 | 2.65 | +1.54 | +138.74% | 0.02 | 9,617 | 8,284 | 0.80 | 0.44 | 0.05 | -0.84 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 146.00 | 2.23 | 2.31 | 2.27 | 2.28 | +1.34 | +142.56% | 0.02 | 2,996 | 1,612 | 0.80 | 0.39 | 0.04 | -0.83 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 147.00 | 1.90 | 1.98 | 1.94 | 1.96 | +1.12 | +133.34% | 0.01 | 566 | 1,468 | 0.81 | 0.35 | 0.04 | -0.81 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 148.00 | 1.62 | 1.70 | 1.66 | 1.69 | +0.99 | +141.43% | 0.01 | 2,835 | 3,356 | 0.81 | 0.31 | 0.04 | -0.77 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 149.00 | 1.40 | 1.45 | 1.43 | 1.42 | +0.83 | +140.68% | 0.01 | 706 | 1,962 | 0.82 | 0.27 | 0.04 | -0.73 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 150.00 | 1.20 | 1.22 | 1.21 | 1.21 | +0.69 | +132.70% | 0.01 | 32,432 | 17,121 | 0.83 | 0.24 | 0.04 | -0.68 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 152.50 | 0.81 | 0.86 | 0.84 | 0.81 | +0.45 | +125.00% | 0.01 | 683 | 1,288 | 0.86 | 0.17 | 0.03 | -0.56 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 155.00 | 0.57 | 0.60 | 0.59 | 0.59 | +0.32 | +118.52% | 0.00 | 3,314 | 3,547 | 0.90 | 0.12 | 0.02 | -0.46 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 157.50 | 0.42 | 0.44 | 0.43 | 0.42 | +0.22 | +110.00% | 0.00 | 507 | 1,890 | 0.94 | 0.08 | 0.02 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 160.00 | 0.30 | 0.32 | 0.31 | 0.32 | +0.17 | +113.34% | 0.00 | 2,877 | 8,857 | 0.99 | 0.06 | 0.01 | -0.28 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 165.00 | 0.20 | 0.21 | 0.21 | 0.21 | +0.09 | +75.00% | 0.00 | 1,218 | 6,237 | 1.10 | 0.04 | 0.01 | -0.15 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 170.00 | 0.12 | 0.17 | 0.15 | 0.14 | +0.05 | +55.56% | 0.00 | 1,608 | 5,726 | 1.20 | 0.02 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 175.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 368 | 2,819 | 1.31 | 0.01 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 180.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1,547 | 6,458 | 1.37 | 0.01 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 185.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 229 | 1,411 | 1.52 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 190.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 86 | 1,876 | 1.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 195.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 1,580 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 200.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1,798 | 12,997 | 1.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 205.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 1,279 | 1,533 | 1.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 210.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 1,046 | 2,594 | 1.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 86 | 937 | 1.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 212 | 3,062 | 2.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 386 | 1,593 | 2.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 230.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 584 | 1,508 | 2.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 1,692 | 2.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 4,003 | 2.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 14,397 | 2.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,149 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,324 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 625 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 684 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 52 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.70 | 0.35 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,542 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,570 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.53 | 0.27 | 0.10 | % | 0.00 | 1 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 410.00 | 0.00 | 1.60 | 0.80 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 1,045 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1,155 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 435.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 460.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 465.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 475.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 485.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 490.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 495.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,022 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,392 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,862 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,948 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 973 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,492 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,624 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 2,971 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 10 | 7,780 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 134 | 6,410 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 272 | 12,661 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 501 | 18,880 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1,014 | 8,358 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 53 | 2.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 82.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 43 | 163 | 2.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 83.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 47 | 165 | 3.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 38 | 2.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 106 | 7,642 | 2.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 86.00 | 0.01 | 0.11 | 0.06 | 0.14 | +0.10 | +250.00% | 0.00 | 41 | 285 | 3.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 88.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 222 | 2.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 89.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 31 | 57 | 2.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 90 | 17,264 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 91.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 90 | 358 | 2.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 92.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 71 | 107 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 95 | 153 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 94.00 | 0.01 | 0.06 | 0.04 | 0.13 | +0.10 | +333.34% | 0.00 | 29 | 89 | 2.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 95.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 546 | 7,034 | 2.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 96.00 | 0.02 | 0.13 | 0.08 | 0.14 | +0.09 | +180.00% | 0.00 | 5 | 92 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 97.00 | 0.02 | 0.25 | 0.14 | 0.11 | +0.02 | +22.23% | 0.00 | 20 | 44 | 2.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 118 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 99.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 383 | 2.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4,132 | 25,713 | 1.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 56 | 2.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 0.34 | 0.17 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 125 | 2.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 105.00 | 0.03 | 0.04 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 416 | 14,818 | 1.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 106.00 | 0.02 | 0.23 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 141 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 0.53 | 0.27 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 36 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 15 | 559 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 77 | 2.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 110.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 605 | 5,594 | 1.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 111.00 | 0.01 | 0.48 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 13 | 1,046 | 1.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 112.00 | 0.01 | 0.20 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 182 | 631 | 1.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 113.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 34 | 297 | 1.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 114.00 | 0.05 | 0.31 | 0.18 | 0.05 | -0.04 | -44.45% | 0.00 | 51 | 159 | 1.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 115.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 1,226 | 5,208 | 1.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 116.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 2,121 | 2,229 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 117.00 | 0.06 | 0.10 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 537 | 1,025 | 1.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 118.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 1,179 | 4,747 | 1.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 119.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 66 | 526 | 1.24 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 120.00 | 0.07 | 0.11 | 0.09 | 0.13 | -0.05 | -27.78% | 0.00 | 945 | 13,832 | 1.19 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 121.00 | 0.04 | 0.18 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 332 | 652 | 1.12 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.62 | 0.31 | 0.10 | -0.13 | -56.53% | 0.00 | 247 | 1,021 | 1.62 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 123.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.21 | -70.00% | 0.00 | 1,637 | 2,528 | 1.03 | -0.02 | 0.00 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 124.00 | 0.09 | 0.45 | 0.27 | 0.10 | -0.22 | -68.75% | 0.00 | 1,628 | 2,337 | 1.16 | -0.02 | 0.01 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 125.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.27 | -71.06% | 0.00 | 1,779 | 9,438 | 0.98 | -0.04 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 126.00 | 0.10 | 0.25 | 0.18 | 0.11 | -0.36 | -76.60% | 0.00 | 1,308 | 1,400 | 1.00 | -0.04 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 127.00 | 0.08 | 0.19 | 0.14 | 0.14 | -0.43 | -75.44% | 0.00 | 233 | 1,961 | 0.91 | -0.06 | 0.01 | -0.29 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 128.00 | 0.09 | 0.25 | 0.17 | 0.21 | -0.49 | -70.00% | 0.00 | 336 | 1,994 | 0.89 | -0.06 | 0.01 | -0.30 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 129.00 | 0.15 | 0.22 | 0.19 | 0.21 | -0.64 | -75.30% | 0.00 | 604 | 1,602 | 0.87 | -0.07 | 0.01 | -0.31 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 130.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.83 | -81.38% | 0.00 | 2,742 | 8,953 | 0.83 | -0.08 | 0.01 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 131.00 | 0.22 | 0.26 | 0.24 | 0.22 | -1.00 | -81.97% | 0.00 | 1,689 | 3,039 | 0.81 | -0.09 | 0.02 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 132.00 | 0.28 | 0.30 | 0.29 | 0.29 | -1.15 | -79.87% | 0.00 | 323 | 1,525 | 0.79 | -0.09 | 0.02 | -0.35 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 133.00 | 0.35 | 0.40 | 0.38 | 0.37 | -1.37 | -78.74% | 0.00 | 809 | 538 | 0.79 | -0.10 | 0.02 | -0.36 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 134.00 | 0.45 | 0.49 | 0.47 | 0.46 | -1.67 | -78.41% | 0.00 | 564 | 640 | 0.77 | -0.11 | 0.02 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 135.00 | 0.56 | 0.61 | 0.59 | 0.59 | -1.81 | -75.42% | 0.00 | 7,383 | 6,661 | 0.77 | -0.12 | 0.03 | -0.38 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 136.00 | 0.70 | 0.76 | 0.73 | 0.72 | -2.12 | -74.65% | 0.01 | 872 | 382 | 0.76 | -0.15 | 0.03 | -0.41 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 137.00 | 0.89 | 0.93 | 0.91 | 0.91 | -2.49 | -73.24% | 0.01 | 4,223 | 785 | 0.75 | -0.18 | 0.04 | -0.45 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 138.00 | 1.10 | 1.16 | 1.13 | 1.12 | -2.63 | -70.14% | 0.01 | 3,026 | 686 | 0.75 | -0.22 | 0.04 | -0.51 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 139.00 | 1.38 | 1.44 | 1.41 | 1.38 | -2.97 | -68.28% | 0.01 | 1,763 | 1,060 | 0.74 | -0.26 | 0.04 | -0.58 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 140.00 | 1.67 | 1.74 | 1.71 | 1.71 | -3.24 | -65.46% | 0.01 | 3,474 | 3,890 | 0.74 | -0.31 | 0.05 | -0.65 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 141.00 | 2.04 | 2.12 | 2.08 | 2.07 | -3.49 | -62.77% | 0.01 | 543 | 528 | 0.74 | -0.37 | 0.05 | -0.72 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 142.00 | 2.45 | 2.55 | 2.50 | 2.46 | -3.74 | -60.33% | 0.02 | 294 | 465 | 0.74 | -0.42 | 0.05 | -0.77 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 143.00 | 2.92 | 3.05 | 2.99 | 2.99 | -4.00 | -57.23% | 0.02 | 116 | 188 | 0.75 | -0.47 | 0.05 | -0.81 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 144.00 | 3.40 | 3.80 | 3.60 | 3.57 | -3.13 | -46.72% | 0.03 | 124 | 282 | 0.77 | -0.52 | 0.05 | -0.83 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 145.00 | 4.00 | 4.20 | 4.10 | 4.07 | -4.67 | -53.44% | 0.03 | 1,002 | 2,957 | 0.75 | -0.56 | 0.05 | -0.84 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 146.00 | 4.60 | 5.05 | 4.83 | 4.75 | -4.40 | -48.09% | 0.03 | 6 | 54 | 0.78 | -0.61 | 0.04 | -0.83 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 147.00 | 5.25 | 5.75 | 5.50 | 8.30 | -2.25 | -21.33% | 0.04 | 2 | 27 | 0.78 | -0.65 | 0.04 | -0.81 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 148.00 | 6.00 | 6.40 | 6.20 | 6.07 | -5.16 | -45.95% | 0.04 | 11 | 14 | 0.78 | -0.69 | 0.04 | -0.77 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 149.00 | 6.75 | 7.20 | 6.98 | 10.30 | -1.70 | -14.17% | 0.05 | 10 | 5 | 0.80 | -0.73 | 0.04 | -0.73 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 150.00 | 7.50 | 8.00 | 7.75 | 8.40 | -5.18 | -38.15% | 0.05 | 166 | 3,154 | 0.80 | -0.76 | 0.04 | -0.68 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 152.50 | 9.50 | 11.95 | 10.73 | 13.64 | -2.29 | -14.38% | 0.07 | 1 | 22 | 1.03 | -0.83 | 0.03 | -0.56 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 155.00 | 11.70 | 13.10 | 12.40 | 13.24 | -4.66 | -26.04% | 0.08 | 20 | 577 | 0.88 | -0.88 | 0.02 | -0.46 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 157.50 | 13.80 | 16.10 | 14.95 | 19.68 | +2.09 | +11.89% | 0.09 | 2 | 7 | 1.75 | -0.92 | 0.02 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 160.00 | 16.00 | 18.30 | 17.15 | 18.64 | -4.29 | -18.71% | 0.11 | 52 | 3,725 | 1.74 | -0.94 | 0.01 | -0.28 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 165.00 | 20.85 | 23.20 | 22.03 | 23.32 | -4.53 | -16.27% | 0.13 | 16 | 1,497 | 1.97 | -0.96 | 0.01 | -0.15 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 170.00 | 25.80 | 28.20 | 27.00 | 30.20 | +1.63 | +5.71% | 0.16 | 1 | 514 | 2.27 | -0.98 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 175.00 | 30.75 | 33.05 | 31.90 | 37.07 | +1.37 | +3.84% | 0.18 | 109 | 576 | 2.41 | -0.99 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 180.00 | 35.80 | 38.20 | 37.00 | 37.64 | 0.00 | 0.00% | 0.21 | 0 | 116 | 2.67 | -0.99 | 0.00 | -0.02 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 185.00 | 41.10 | 44.05 | 42.58 | 54.85 | 0.00 | 0.00% | 0.23 | 0 | 59 | 3.22 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 190.00 | 46.10 | 49.05 | 47.58 | 49.65 | 0.00 | 0.00% | 0.25 | 0 | 70 | 3.43 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 195.00 | 50.75 | 53.05 | 51.90 | 55.62 | -9.23 | -14.24% | 0.27 | 4 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 200.00 | 55.70 | 58.00 | 56.85 | 60.60 | -7.80 | -11.41% | 0.28 | 4 | 310 | 3.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 205.00 | 60.85 | 63.05 | 61.95 | 65.62 | -10.82 | -14.16% | 0.30 | 4 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 210.00 | 66.05 | 68.00 | 67.03 | 70.61 | -8.34 | -10.57% | 0.32 | 4 | 1,549 | 3.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 215.00 | 70.50 | 74.95 | 72.73 | 75.59 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:04 PM EST |
| 220.00 | 75.55 | 79.35 | 77.45 | 91.25 | 0.00 | 0.00% | 0.35 | 0 | 17 | 4.53 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 225.00 | 80.55 | 84.95 | 82.75 | % | 0.37 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 230.00 | 85.55 | 89.35 | 87.45 | 110.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.85 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 235.00 | 90.50 | 94.95 | 92.73 | % | 0.39 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 240.00 | 95.50 | 99.95 | 97.73 | 119.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:04 PM EST |
| 250.00 | 105.35 | 109.35 | 107.35 | 112.98 | 0.00 | 0.00% | 0.43 | 0 | 25 | 5.42 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 260.00 | 115.60 | 119.40 | 117.50 | 123.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 270.00 | 125.55 | 129.95 | 127.75 | 132.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 280.00 | 135.60 | 139.35 | 137.48 | 141.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 290.00 | 145.65 | 149.35 | 147.50 | % | 0.51 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 295.00 | 149.30 | 154.35 | 151.83 | % | 0.51 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 300.00 | 154.30 | 159.35 | 156.83 | 179.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:04 PM EST |
| 305.00 | 159.30 | 164.35 | 161.83 | 176.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 310.00 | 164.30 | 169.35 | 166.83 | % | 0.54 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 315.00 | 168.25 | 174.95 | 171.60 | % | 0.54 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 320.00 | 175.65 | 179.35 | 177.50 | % | 0.55 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 325.00 | 180.50 | 184.95 | 182.73 | % | 0.56 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 330.00 | 185.50 | 189.95 | 187.73 | % | 0.57 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 335.00 | 190.50 | 194.95 | 192.73 | % | 0.58 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 340.00 | 193.25 | 199.95 | 196.60 | % | 0.58 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 345.00 | 200.50 | 204.95 | 202.73 | % | 0.59 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 350.00 | 204.30 | 209.40 | 206.85 | 228.97 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:04 PM EST |
| 355.00 | 209.30 | 214.35 | 211.83 | 225.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 360.00 | 214.30 | 219.25 | 216.78 | 232.73 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 365.00 | 218.25 | 224.95 | 221.60 | % | 0.61 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 370.00 | 224.30 | 229.35 | 226.83 | % | 0.61 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 375.00 | 228.25 | 234.95 | 231.60 | % | 0.62 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 380.00 | 234.30 | 239.35 | 236.83 | 260.35 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:04 PM EST |
| 385.00 | 238.25 | 244.95 | 241.60 | % | 0.63 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 390.00 | 244.30 | 249.35 | 246.83 | % | 0.63 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 395.00 | 248.25 | 254.95 | 251.60 | % | 0.64 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 400.00 | 255.50 | 259.40 | 257.45 | 273.58 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:04 PM EST |
| 405.00 | 260.60 | 264.95 | 262.78 | % | 0.65 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 410.00 | 265.55 | 269.35 | 267.45 | % | 0.65 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 415.00 | 270.35 | 274.95 | 272.65 | % | 0.66 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 420.00 | 275.55 | 279.35 | 277.45 | 276.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:04 PM EST |
| 425.00 | 280.25 | 284.95 | 282.60 | % | 0.66 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 430.00 | 284.30 | 289.35 | 286.83 | % | 0.67 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 435.00 | 288.25 | 294.95 | 291.60 | % | 0.67 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 440.00 | 293.25 | 299.95 | 296.60 | % | 0.67 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 445.00 | 298.25 | 304.95 | 301.60 | % | 0.68 | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 450.00 | 304.55 | 309.95 | 307.25 | % | 0.68 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 455.00 | 308.25 | 314.95 | 311.60 | % | 0.68 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 460.00 | 315.60 | 319.95 | 317.78 | % | 0.69 | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 465.00 | 320.50 | 324.95 | 322.73 | % | 0.69 | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 470.00 | 323.25 | 329.95 | 326.60 | % | 0.69 | 0 | 0 | 9.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 475.00 | 329.25 | 334.95 | 332.10 | % | 0.70 | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 480.00 | 333.25 | 339.95 | 336.60 | % | 0.70 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 485.00 | 338.25 | 344.95 | 341.60 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 490.00 | 343.25 | 349.95 | 346.60 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 495.00 | 348.25 | 354.95 | 351.60 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 500.00 | 353.25 | 359.95 | 356.60 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 520.00 | 373.25 | 379.95 | 376.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 540.00 | 393.25 | 399.95 | 396.60 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 550.00 | 403.25 | 409.95 | 406.60 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 560.00 | 413.25 | 419.95 | 416.60 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 570.00 | 423.25 | 429.95 | 426.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 580.00 | 433.25 | 439.95 | 436.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 590.00 | 443.25 | 449.95 | 446.60 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 600.00 | 453.25 | 459.95 | 456.60 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |