Options Chain for MICROSOFT CORP COM (MSFT) - $371.27 as of 4/7/2026 7:53:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 156.15 | 159.70 | 157.93 | % | 0.73 | 0 | 7 | 1.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 220.00 | 151.15 | 154.75 | 152.95 | 151.63 | 0.00 | 0.00% | 0.70 | 0 | 8 | 1.90 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 225.00 | 146.15 | 149.75 | 147.95 | 146.65 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 230.00 | 141.15 | 144.75 | 142.95 | 141.65 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 235.00 | 136.15 | 139.75 | 137.95 | % | 0.59 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 240.00 | 131.15 | 134.80 | 132.98 | % | 0.55 | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 245.00 | 126.15 | 129.80 | 127.98 | % | 0.52 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 250.00 | 121.20 | 124.80 | 123.00 | 121.70 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 255.00 | 116.20 | 119.80 | 118.00 | % | 0.46 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 260.00 | 111.20 | 114.85 | 113.03 | % | 0.43 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 265.00 | 106.20 | 109.85 | 108.03 | 105.44 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 270.00 | 101.20 | 104.75 | 102.98 | 103.32 | 0.00 | 0.00% | 0.38 | 0 | 53 | 1.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 275.00 | 96.35 | 99.75 | 98.05 | 98.37 | 0.00 | 0.00% | 0.36 | 0 | 23 | 1.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 280.00 | 91.45 | 94.30 | 92.88 | 93.07 | 0.00 | 0.00% | 0.33 | 0 | 58 | 1.07 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 285.00 | 86.25 | 89.75 | 88.00 | 85.61 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.07 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 290.00 | 81.25 | 84.80 | 83.03 | 80.69 | 0.00 | 0.00% | 0.29 | 0 | 61 | 1.02 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 295.00 | 76.40 | 79.65 | 78.03 | 75.12 | 0.00 | 0.00% | 0.26 | 0 | 41 | 0.94 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 300.00 | 71.30 | 74.90 | 73.10 | 70.39 | 0.00 | 0.00% | 0.24 | 0 | 95 | 0.92 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 305.00 | 66.70 | 69.30 | 68.00 | 65.50 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.79 | 1.00 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 310.00 | 61.75 | 64.40 | 63.08 | 61.93 | 0.00 | 0.00% | 0.20 | 0 | 56 | 0.75 | 1.00 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 315.00 | 56.55 | 59.95 | 58.25 | 57.92 | 0.00 | 0.00% | 0.18 | 0 | 68 | 0.76 | 0.99 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 320.00 | 51.40 | 54.30 | 52.85 | 53.20 | 0.00 | 0.00% | 0.17 | 0 | 72 | 0.64 | 0.99 | 0.00 | -0.08 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 325.00 | 46.90 | 49.45 | 48.18 | 47.92 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.60 | 0.98 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 330.00 | 41.60 | 44.70 | 43.15 | 43.00 | 0.00 | 0.00% | 0.13 | 0 | 99 | 0.56 | 0.97 | 0.00 | -0.12 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 335.00 | 36.70 | 40.35 | 38.53 | 37.00 | 0.00 | 0.00% | 0.12 | 0 | 284 | 0.57 | 0.96 | 0.00 | -0.14 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 340.00 | 33.20 | 34.70 | 33.95 | 32.95 | 0.00 | 0.00% | 0.10 | 0 | 146 | 0.37 | 0.94 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 345.00 | 27.65 | 29.90 | 28.78 | 28.80 | 0.00 | 0.00% | 0.08 | 0 | 206 | 0.37 | 0.91 | 0.01 | -0.20 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 350.00 | 23.55 | 25.15 | 24.35 | 24.12 | 0.00 | 0.00% | 0.07 | 0 | 1,175 | 0.32 | 0.88 | 0.01 | -0.23 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 355.00 | 19.65 | 20.50 | 20.08 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 1,121 | 0.32 | 0.83 | 0.01 | -0.27 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 360.00 | 15.95 | 16.10 | 16.03 | 15.57 | 0.00 | 0.00% | 0.04 | 0 | 1,491 | 0.30 | 0.77 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 365.00 | 12.15 | 12.30 | 12.23 | 12.03 | 0.00 | 0.00% | 0.03 | 0 | 2,533 | 0.29 | 0.68 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 370.00 | 8.80 | 8.90 | 8.85 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 6,540 | 0.28 | 0.58 | 0.02 | -0.34 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 375.00 | 6.05 | 6.15 | 6.10 | 6.06 | 0.00 | 0.00% | 0.02 | 0 | 5,238 | 0.27 | 0.46 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 377.50 | 4.90 | 4.95 | 4.93 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1,556 | 0.26 | 0.41 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 380.00 | 3.90 | 3.95 | 3.93 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 9,415 | 0.26 | 0.35 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 382.50 | 3.05 | 3.10 | 3.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2,011 | 0.26 | 0.29 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 385.00 | 2.34 | 2.39 | 2.37 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 9,245 | 0.25 | 0.24 | 0.02 | -0.24 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 387.50 | 1.77 | 1.81 | 1.79 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 1,471 | 0.25 | 0.20 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 390.00 | 1.32 | 1.36 | 1.34 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9,483 | 0.25 | 0.16 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 392.50 | 0.97 | 1.01 | 0.99 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1,382 | 0.25 | 0.12 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 395.00 | 0.71 | 0.75 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5,404 | 0.25 | 0.10 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 397.50 | 0.52 | 0.55 | 0.54 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4,053 | 0.25 | 0.08 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 400.00 | 0.38 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21,818 | 0.25 | 0.06 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 402.50 | 0.28 | 0.30 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.25 | 0.05 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 405.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11,157 | 0.26 | 0.04 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 407.50 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.26 | 0.03 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 410.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9,833 | 0.26 | 0.02 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 412.50 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 788 | 0.27 | 0.02 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 415.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10,444 | 0.27 | 0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 420.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13,652 | 0.29 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 425.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,401 | 0.30 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 430.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11,357 | 0.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 435.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,886 | 0.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 440.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17,656 | 0.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 445.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,008 | 0.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 450.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17,189 | 0.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 455.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,808 | 0.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 460.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,213 | 0.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,731 | 0.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 470.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,219 | 0.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 475.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,601 | 0.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,006 | 0.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,399 | 0.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,992 | 0.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,184 | 0.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37,423 | 0.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,837 | 0.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 510.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,700 | 0.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,903 | 0.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,750 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,159 | 0.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,571 | 0.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,742 | 0.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,744 | 0.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,907 | 0.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,213 | 0.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 555.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,577 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,702 | 0.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 575.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,558 | 0.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 585.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,330 | 0.85 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 595.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,114 | 0.85 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 990 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 989 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 615.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 758 | 0.97 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,868 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,602 | 1.03 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.10 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,719 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 4,444 | 1.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,376 | 1.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 1.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.02 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,359 | 0.93 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 285.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 295.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 300.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 0.49 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 305.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.47 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 310.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 0.45 | 0.00 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 315.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.43 | -0.01 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 320.00 | 0.14 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,281 | 0.41 | -0.01 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 325.00 | 0.18 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,423 | 0.40 | -0.02 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 330.00 | 0.27 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2,460 | 0.38 | -0.03 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 335.00 | 0.39 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,596 | 0.37 | -0.04 | 0.00 | -0.14 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 340.00 | 0.56 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4,412 | 0.35 | -0.06 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 345.00 | 0.82 | 0.85 | 0.84 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3,642 | 0.33 | -0.09 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 350.00 | 1.20 | 1.24 | 1.22 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 11,372 | 0.32 | -0.12 | 0.01 | -0.23 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 355.00 | 1.77 | 1.81 | 1.79 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 6,418 | 0.31 | -0.17 | 0.01 | -0.27 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 360.00 | 2.60 | 2.65 | 2.63 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 6,592 | 0.29 | -0.23 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 365.00 | 3.75 | 3.85 | 3.80 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 5,028 | 0.28 | -0.32 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 370.00 | 5.45 | 5.55 | 5.50 | 5.53 | 0.00 | 0.00% | 0.01 | 0 | 13,030 | 0.27 | -0.42 | 0.02 | -0.34 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 375.00 | 7.65 | 7.75 | 7.70 | 7.77 | 0.00 | 0.00% | 0.02 | 0 | 5,224 | 0.26 | -0.54 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 377.50 | 9.00 | 9.15 | 9.08 | 9.36 | 0.00 | 0.00% | 0.02 | 0 | 542 | 0.26 | -0.59 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 380.00 | 10.50 | 10.65 | 10.58 | 10.73 | 0.00 | 0.00% | 0.03 | 0 | 6,675 | 0.25 | -0.65 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 382.50 | 12.15 | 12.35 | 12.25 | 12.63 | 0.00 | 0.00% | 0.03 | 0 | 337 | 0.25 | -0.71 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 385.00 | 13.95 | 14.15 | 14.05 | 14.50 | 0.00 | 0.00% | 0.04 | 0 | 3,679 | 0.25 | -0.76 | 0.02 | -0.24 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 387.50 | 14.70 | 17.30 | 16.00 | 16.71 | 0.00 | 0.00% | 0.04 | 0 | 171 | 0.31 | -0.80 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 390.00 | 17.85 | 18.95 | 18.40 | 18.79 | 0.00 | 0.00% | 0.05 | 0 | 5,047 | 0.25 | -0.84 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 392.50 | 19.50 | 21.40 | 20.45 | 20.75 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.30 | -0.88 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 395.00 | 22.25 | 23.35 | 22.80 | 23.29 | 0.00 | 0.00% | 0.06 | 0 | 3,159 | 0.23 | -0.90 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 397.50 | 23.65 | 26.65 | 25.15 | 32.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.36 | -0.92 | 0.01 | -0.11 | 3/26/2026 | 4/6/2026 4:00:03 PM EST |
| 400.00 | 26.90 | 28.30 | 27.60 | 27.80 | 0.00 | 0.00% | 0.07 | 0 | 11,723 | 0.33 | -0.94 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 402.50 | 28.35 | 30.90 | 29.63 | 30.10 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.36 | -0.95 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 405.00 | 31.70 | 33.60 | 32.65 | 32.85 | 0.00 | 0.00% | 0.08 | 0 | 3,839 | 0.40 | -0.96 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 407.50 | 33.10 | 36.60 | 34.85 | 40.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.97 | 0.00 | -0.05 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 410.00 | 36.55 | 38.40 | 37.48 | 37.00 | 0.00 | 0.00% | 0.09 | 0 | 1,213 | 0.42 | -0.98 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 412.50 | 38.20 | 41.45 | 39.83 | 41.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 415.00 | 40.60 | 44.10 | 42.35 | 42.05 | 0.00 | 0.00% | 0.10 | 0 | 160 | 0.51 | -0.99 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 420.00 | 45.60 | 48.90 | 47.25 | 47.19 | 0.00 | 0.00% | 0.11 | 0 | 1,123 | 0.53 | -0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 425.00 | 50.60 | 54.20 | 52.40 | 52.20 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.61 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 430.00 | 55.60 | 58.90 | 57.25 | 57.00 | 0.00 | 0.00% | 0.13 | 0 | 1,022 | 0.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 435.00 | 60.60 | 63.65 | 62.13 | 62.30 | 0.00 | 0.00% | 0.14 | 0 | 1,299 | 0.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 440.00 | 66.40 | 69.00 | 67.70 | 67.50 | 0.00 | 0.00% | 0.15 | 0 | 591 | 0.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 445.00 | 70.60 | 73.90 | 72.25 | 72.25 | 0.00 | 0.00% | 0.16 | 0 | 753 | 0.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 450.00 | 75.90 | 78.35 | 77.13 | 77.40 | 0.00 | 0.00% | 0.17 | 0 | 1,607 | 0.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 455.00 | 80.60 | 83.90 | 82.25 | 82.30 | 0.00 | 0.00% | 0.18 | 0 | 728 | 0.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 460.00 | 85.70 | 88.90 | 87.30 | 87.40 | 0.00 | 0.00% | 0.19 | 0 | 1,401 | 0.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 465.00 | 90.60 | 94.10 | 92.35 | 92.25 | 0.00 | 0.00% | 0.20 | 0 | 329 | 0.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 470.00 | 96.25 | 98.90 | 97.58 | 97.25 | 0.00 | 0.00% | 0.21 | 0 | 453 | 0.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 475.00 | 100.75 | 103.45 | 102.10 | 102.20 | 0.00 | 0.00% | 0.21 | 0 | 831 | 0.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 480.00 | 105.60 | 108.90 | 107.25 | 107.25 | 0.00 | 0.00% | 0.22 | 0 | 862 | 0.93 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 485.00 | 110.60 | 114.20 | 112.40 | 112.25 | 0.00 | 0.00% | 0.23 | 0 | 183 | 1.01 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 490.00 | 115.60 | 119.10 | 117.35 | 117.05 | 0.00 | 0.00% | 0.24 | 0 | 642 | 1.01 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 495.00 | 120.70 | 123.70 | 122.20 | 122.33 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 500.00 | 125.60 | 128.90 | 127.25 | 127.20 | 0.00 | 0.00% | 0.25 | 0 | 154 | 1.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 505.00 | 130.60 | 134.20 | 132.40 | 132.20 | 0.00 | 0.00% | 0.26 | 0 | 221 | 1.13 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 510.00 | 135.75 | 138.90 | 137.33 | 137.05 | 0.00 | 0.00% | 0.27 | 0 | 51 | 1.10 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 515.00 | 140.60 | 144.20 | 142.40 | 142.20 | 0.00 | 0.00% | 0.28 | 0 | 106 | 1.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 520.00 | 145.70 | 148.90 | 147.30 | 147.40 | 0.00 | 0.00% | 0.28 | 0 | 49 | 1.15 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 525.00 | 150.70 | 154.10 | 152.40 | 152.40 | 0.00 | 0.00% | 0.29 | 0 | 45 | 1.20 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 530.00 | 156.35 | 158.85 | 157.60 | 158.72 | 0.00 | 0.00% | 0.30 | 0 | 42 | 1.20 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 535.00 | 160.60 | 164.10 | 162.35 | 162.20 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.25 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 540.00 | 166.05 | 169.05 | 167.55 | 168.65 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.29 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 545.00 | 170.60 | 173.70 | 172.15 | 173.70 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 550.00 | 175.60 | 179.10 | 177.35 | 178.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 555.00 | 181.45 | 183.75 | 182.60 | 183.88 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 560.00 | 185.70 | 188.90 | 187.30 | 187.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 565.00 | 190.60 | 194.20 | 192.40 | 192.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 570.00 | 195.60 | 199.20 | 197.40 | % | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 575.00 | 200.60 | 204.15 | 202.38 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 580.00 | 205.65 | 209.10 | 207.38 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 585.00 | 210.60 | 214.20 | 212.40 | 212.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 590.00 | 215.60 | 219.20 | 217.40 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 595.00 | 220.65 | 224.20 | 222.43 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 600.00 | 225.60 | 229.20 | 227.40 | % | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 605.00 | 230.60 | 234.20 | 232.40 | % | 0.38 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 610.00 | 235.60 | 239.20 | 237.40 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 615.00 | 240.60 | 244.20 | 242.40 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 620.00 | 245.60 | 249.20 | 247.40 | 261.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 625.00 | 250.60 | 254.20 | 252.40 | % | 0.40 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 630.00 | 255.60 | 259.20 | 257.40 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 640.00 | 265.60 | 269.20 | 267.40 | % | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 660.00 | 285.60 | 289.20 | 287.40 | % | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 680.00 | 305.60 | 309.20 | 307.40 | % | 0.45 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 700.00 | 325.60 | 329.20 | 327.40 | % | 0.47 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 720.00 | 345.60 | 349.20 | 347.40 | % | 0.48 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 740.00 | 365.65 | 369.20 | 367.43 | % | 0.50 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 760.00 | 385.60 | 389.20 | 387.40 | % | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST |