Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $168.15 as of 4/10/2026 9:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 58.70 | 61.90 | 60.30 | % | 0.52 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 120.00 | 53.50 | 56.90 | 55.20 | % | 0.46 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 125.00 | 48.50 | 51.90 | 50.20 | % | 0.40 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 130.00 | 43.50 | 46.90 | 45.20 | % | 0.35 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 135.00 | 38.70 | 41.50 | 40.10 | % | 0.30 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 140.00 | 33.70 | 36.60 | 35.15 | % | 0.25 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 145.00 | 29.00 | 31.60 | 30.30 | % | 0.21 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 150.00 | 23.80 | 26.30 | 25.05 | % | 0.17 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.07 | 4/15/2026 4:00:13 PM EST | |||
| 155.00 | 19.50 | 21.70 | 20.60 | % | 0.13 | 0 | 0 | 1.61 | 0.95 | 0.01 | -0.27 | 4/15/2026 4:00:13 PM EST | |||
| 160.00 | 14.40 | 17.00 | 15.70 | % | 0.10 | 0 | 4 | 1.41 | 0.91 | 0.01 | -0.46 | 4/15/2026 4:00:13 PM EST | |||
| 165.00 | 9.60 | 12.20 | 10.90 | 10.42 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.15 | 0.84 | 0.02 | -0.59 | 4/8/2026 | 4/15/2026 4:00:13 PM EST |
| 170.00 | 5.60 | 7.90 | 6.75 | 4.66 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.73 | 0.72 | 0.04 | -0.70 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 175.00 | 2.80 | 3.90 | 3.35 | 3.58 | +1.35 | +60.54% | 0.02 | 55 | 117 | 0.66 | 0.50 | 0.05 | -0.79 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 180.00 | 0.05 | 1.30 | 0.68 | 1.06 | +0.26 | +32.50% | 0.00 | 1,421 | 1,632 | 0.48 | 0.26 | 0.04 | -0.64 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 185.00 | 0.10 | 0.50 | 0.30 | 0.28 | -0.12 | -30.00% | 0.00 | 6 | 597 | 0.54 | 0.11 | 0.02 | -0.37 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.16 | -72.73% | 0.00 | 1,388 | 1,574 | 0.71 | 0.03 | 0.01 | -0.11 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.05 | 0.01 | 0.00 | -0.02 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.50 | -90.91% | 0.00 | 3 | 75 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.12 | % | 0.00 | 1 | 757 | 1.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST | |
| 230.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 38 | 2.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 240.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 72 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 32 | 3.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 290.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 135.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 713 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:13 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 11 | 1.17 | -0.01 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 155.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.55 | -73.34% | 0.00 | 16 | 23 | 0.92 | -0.05 | 0.01 | -0.27 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 160.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.24 | -40.68% | 0.00 | 212 | 90 | 0.75 | -0.09 | 0.01 | -0.46 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 165.00 | 0.20 | 0.90 | 0.55 | 0.68 | -0.32 | -32.00% | 0.00 | 6 | 258 | 0.67 | -0.16 | 0.02 | -0.59 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 170.00 | 1.20 | 2.20 | 1.70 | 2.25 | +0.35 | +18.43% | 0.01 | 5 | 217 | 0.71 | -0.28 | 0.04 | -0.70 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 175.00 | 2.75 | 3.70 | 3.23 | 2.78 | -1.46 | -34.44% | 0.02 | 45 | 102 | 0.61 | -0.50 | 0.05 | -0.79 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 180.00 | 4.90 | 7.20 | 6.05 | 8.15 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.84 | -0.74 | 0.04 | -0.64 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 185.00 | 8.60 | 11.40 | 10.00 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.93 | -0.89 | 0.02 | -0.37 | 4/7/2026 | 4/15/2026 4:00:13 PM EST |
| 190.00 | 13.80 | 16.30 | 15.05 | 18.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.15 | -0.97 | 0.01 | -0.11 | 4/1/2026 | 4/15/2026 4:00:13 PM EST |
| 195.00 | 18.20 | 21.90 | 20.05 | % | 0.10 | 0 | 9 | 1.55 | -0.99 | 0.00 | -0.02 | 4/15/2026 4:00:13 PM EST | |||
| 200.00 | 23.70 | 26.30 | 25.00 | 28.32 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:13 PM EST |
| 210.00 | 33.80 | 36.30 | 35.05 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 220.00 | 43.50 | 46.30 | 44.90 | % | 0.20 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 230.00 | 54.00 | 56.30 | 55.15 | % | 0.24 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 240.00 | 63.20 | 66.30 | 64.75 | % | 0.27 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 250.00 | 73.10 | 76.30 | 74.70 | % | 0.30 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 260.00 | 83.10 | 86.50 | 84.80 | % | 0.33 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 270.00 | 93.10 | 96.60 | 94.85 | % | 0.35 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 280.00 | 103.10 | 106.50 | 104.80 | % | 0.37 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 290.00 | 113.10 | 116.50 | 114.80 | % | 0.40 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 300.00 | 123.10 | 126.50 | 124.80 | % | 0.42 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST |