Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $178.43 as of 2/24/2026 8:20:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 61.90 | 65.80 | 63.85 | % | 0.56 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 120.00 | 57.00 | 60.80 | 58.90 | % | 0.49 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 125.00 | 52.00 | 55.80 | 53.90 | % | 0.43 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 130.00 | 47.10 | 50.80 | 48.95 | % | 0.38 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:33 PM EST | |||
| 135.00 | 42.20 | 45.30 | 43.75 | % | 0.32 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:33 PM EST | |||
| 140.00 | 37.40 | 39.90 | 38.65 | % | 0.28 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.02 | 2/24/2026 4:00:33 PM EST | |||
| 145.00 | 32.60 | 35.60 | 34.10 | % | 0.24 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.03 | 2/24/2026 4:00:33 PM EST | |||
| 150.00 | 28.20 | 30.70 | 29.45 | 26.80 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.47 | 0.90 | 0.01 | -0.04 | 2/17/2026 | 2/24/2026 4:00:33 PM EST |
| 155.00 | 23.70 | 25.80 | 24.75 | % | 0.16 | 0 | 2 | 0.33 | 0.86 | 0.01 | -0.05 | 2/24/2026 4:00:33 PM EST | |||
| 160.00 | 19.20 | 21.50 | 20.35 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.32 | 0.81 | 0.01 | -0.06 | 2/10/2026 | 2/24/2026 4:00:33 PM EST |
| 165.00 | 14.90 | 17.60 | 16.25 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.31 | 0.76 | 0.01 | -0.06 | 2/10/2026 | 2/24/2026 4:00:33 PM EST |
| 170.00 | 11.20 | 13.40 | 12.30 | 10.85 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.29 | 0.68 | 0.02 | -0.07 | 2/13/2026 | 2/24/2026 4:00:33 PM EST |
| 175.00 | 7.50 | 10.00 | 8.75 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.27 | 0.59 | 0.02 | -0.07 | 2/12/2026 | 2/24/2026 4:00:33 PM EST |
| 180.00 | 4.90 | 7.40 | 6.15 | 6.74 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.26 | 0.48 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 185.00 | 3.60 | 5.00 | 4.30 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.27 | 0.36 | 0.02 | -0.06 | 2/17/2026 | 2/24/2026 4:00:33 PM EST |
| 190.00 | 2.05 | 2.90 | 2.48 | 2.25 | -0.10 | -4.26% | 0.01 | 2 | 134 | 0.25 | 0.26 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 195.00 | 0.95 | 1.90 | 1.43 | 1.35 | -0.95 | -41.31% | 0.01 | 10 | 441 | 0.24 | 0.18 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 200.00 | 0.35 | 1.75 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 743 | 0.25 | 0.12 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.40 | 0.05 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 4:00:33 PM EST |
| 220.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.42 | 0.02 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:33 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 39 | 0.55 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 240.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 72 | 0.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 250.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 32 | 0.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:33 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 300.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 120.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 125.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.61 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:33 PM EST |
| 135.00 | 0.00 | 2.80 | 1.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | -0.02 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 4:00:33 PM EST |
| 140.00 | 0.00 | 2.45 | 1.23 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 704 | 0.59 | -0.03 | 0.00 | -0.02 | 1/26/2026 | 2/24/2026 4:00:33 PM EST |
| 145.00 | 0.00 | 1.95 | 0.98 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.49 | -0.06 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 4:00:33 PM EST |
| 150.00 | 0.50 | 3.30 | 1.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.41 | -0.10 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 155.00 | 0.25 | 3.60 | 1.93 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.35 | -0.14 | 0.01 | -0.05 | 2/12/2026 | 2/24/2026 4:00:33 PM EST |
| 160.00 | 0.60 | 3.90 | 2.25 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.32 | -0.19 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 165.00 | 2.40 | 4.30 | 3.35 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.32 | -0.24 | 0.01 | -0.06 | 2/18/2026 | 2/24/2026 4:00:33 PM EST |
| 170.00 | 3.50 | 5.70 | 4.60 | 4.07 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.31 | -0.32 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 175.00 | 3.90 | 7.10 | 5.50 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.26 | -0.41 | 0.02 | -0.07 | 2/18/2026 | 2/24/2026 4:00:33 PM EST |
| 180.00 | 6.60 | 9.30 | 7.95 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.26 | -0.52 | 0.02 | -0.07 | 2/9/2026 | 2/24/2026 4:00:33 PM EST |
| 185.00 | 10.50 | 12.20 | 11.35 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 99 | 0.27 | -0.64 | 0.02 | -0.06 | 2/6/2026 | 2/24/2026 4:00:33 PM EST |
| 190.00 | 13.50 | 15.60 | 14.55 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.25 | -0.74 | 0.02 | -0.05 | 2/5/2026 | 2/24/2026 4:00:33 PM EST |
| 195.00 | 16.90 | 19.80 | 18.35 | % | 0.09 | 0 | 72 | 0.31 | -0.82 | 0.02 | -0.04 | 2/24/2026 4:00:33 PM EST | |||
| 200.00 | 22.20 | 24.20 | 23.20 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.25 | -0.88 | 0.01 | -0.03 | 1/30/2026 | 2/24/2026 4:00:33 PM EST |
| 210.00 | 30.20 | 34.00 | 32.10 | % | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.02 | 2/24/2026 4:00:33 PM EST | |||
| 220.00 | 40.00 | 43.70 | 41.85 | % | 0.19 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:33 PM EST | |||
| 230.00 | 50.00 | 53.70 | 51.85 | 53.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:33 PM EST |
| 240.00 | 60.10 | 63.70 | 61.90 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 250.00 | 70.00 | 73.70 | 71.85 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 260.00 | 80.10 | 83.70 | 81.90 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 270.00 | 90.00 | 93.70 | 91.85 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 280.00 | 100.00 | 103.70 | 101.85 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 290.00 | 110.00 | 113.70 | 111.85 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 300.00 | 120.00 | 123.70 | 121.85 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST |