Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $28.30 as of 3/13/2026 8:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.80 | 13.00 | 11.40 | % | 0.65 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 20.00 | 7.30 | 10.50 | 8.90 | % | 0.45 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 22.50 | 4.60 | 7.30 | 5.95 | % | 0.26 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 25.00 | 3.30 | 5.40 | 4.35 | 6.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.14 | 0.89 | 0.09 | 0.00 | 2/19/2026 | 3/13/2026 4:00:01 PM EST |
| 30.00 | 0.35 | 0.80 | 0.58 | 0.60 | -0.02 | -3.23% | 0.02 | 1 | 56 | 0.37 | 0.29 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.03 | 0.02 | 0.00 | 2/27/2026 | 3/13/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 22.50 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | 0.52 | +0.17 | +48.58% | 0.02 | 1 | 18 | 0.71 | -0.11 | 0.09 | 0.00 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 30.00 | 1.95 | 3.10 | 2.53 | 2.72 | +0.22 | +8.80% | 0.08 | 1 | 37 | 0.56 | -0.71 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 35.00 | 6.00 | 8.10 | 7.05 | 5.95 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.97 | -0.97 | 0.02 | 0.00 | 3/3/2026 | 3/13/2026 4:00:01 PM EST |
| 40.00 | 11.00 | 12.90 | 11.95 | % | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 45.00 | 15.50 | 17.90 | 16.70 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST |